ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
แสดงรายชื่อหลักทรัพย์
SERVICE : บริการ
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SERVICE | 424.18 | -5.29 | -1.23 | 1,004,129,616 | 11,923,996.17 |
| COMM | 33,893.01 | -538.50 | -1.56 | 325,213,969 | 6,016,034.75 |
| HELTH | 4,814.40 | -47.30 | -0.97 | 106,039,304 | 1,242,053.73 |
| MEDIA | 44.05 | -1.08 | -2.39 | 151,421,427 | 858,386.58 |
| PROF | 148.87 | +2.20 | +1.50 | 33,676,090 | 60,226.83 |
| TOURISM | 393.18 | -6.26 | -1.57 | 12,486,530 | 90,033.89 |
| TRANS | 326.91 | -2.81 | -0.85 | 375,292,296 | 3,657,260.38 |
บริการ >> พาณิชย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.74 | 1.76 | 1.69 | 1.69 | -0.06 | -3.43 | 1.69 | 1.70 | 61,620,207 | 106,537.84 | |
| BIG | 0.62 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 | 0.59 | 0.60 | 8,760,650 | 5,293.77 | |
| BJC | 34.00 | 34.25 | 33.25 | 33.50 | -1.00 | -2.90 | 33.25 | 33.50 | 10,282,675 | 345,634.19 | |
| COL | 18.80 | 18.80 | 18.80 | 18.80 | -0.10 | -0.53 | 18.80 | 18.90 | 158,606 | 2,981.79 | |
| COM7 | 43.00 | 44.00 | 42.50 | 43.00 | -0.75 | -1.71 | 42.75 | 43.00 | 12,308,047 | 530,645.46 | |
| CPALL | 57.50 | 57.75 | 57.25 | 57.25 | -0.50 | -0.87 | 57.25 | 57.50 | 37,276,713 | 2,138,350.06 | |
| CPW | 2.12 | 2.18 | 2.04 | 2.04 | -0.08 | -3.77 | 2.04 | 2.06 | 5,800,999 | 12,242.31 | |
| CRC | 31.00 | 31.00 | 30.50 | 31.00 | -0.50 | -1.59 | 30.75 | 31.00 | 10,391,041 | 319,994.09 | |
| CSS | 2.46 | 2.48 | 2.38 | 2.38 | -0.08 | -3.25 | 2.38 | 2.40 | 12,705,662 | 30,756.06 | |
| DOHOME | 17.10 | 17.60 | 16.90 | 17.10 | -0.40 | -2.29 | 17.10 | 17.20 | 18,954,293 | 327,304.40 | |
| FN | 1.20 | 1.22 | 1.17 | 1.17 | -0.03 | -2.50 | 1.17 | 1.18 | 4,837,600 | 5,762.06 | |
| FTE | 1.64 | 1.66 | 1.62 | 1.64 | -0.01 | -0.61 | 1.63 | 1.64 | 219,300 | 357.34 | |
| GLOBAL | 19.90 | 20.60 | 19.70 | 20.20 | -0.10 | -0.49 | 20.20 | 20.30 | 22,185,918 | 447,030.95 | |
| HMPRO | 13.90 | 14.00 | 13.60 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 36,236,690 | 498,028.26 | |
| ILM | 12.90 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33 | 12.50 | 12.60 | 2,099,600 | 26,732.81 | |
| IT | 2.32 | 2.40 | 2.32 | 2.32 | - | - | 2.32 | 2.40 | 24,834 | 58.73 | |
| KAMART | 4.18 | 4.24 | 4.14 | 4.14 | -0.10 | -2.36 | 4.14 | 4.16 | 2,319,087 | 9,698.30 | |
| LOXLEY | 1.78 | 1.87 | 1.76 | 1.84 | +0.05 | +2.79 | 1.84 | 1.85 | 28,511,700 | 52,211.76 | |
| MAKRO | 38.00 | 38.50 | 37.50 | 37.75 | -0.50 | -1.31 | 37.50 | 37.75 | 1,032,113 | 39,024.59 | |
| MC | 9.65 | 9.75 | 9.60 | 9.70 | - | - | 9.65 | 9.70 | 1,451,073 | 14,031.48 | |
| MEGA | 40.50 | 42.00 | 39.50 | 40.25 | -1.25 | -3.01 | 40.25 | 40.50 | 6,026,632 | 246,494.52 | |
| MIDA | 0.46 | 0.48 | 0.45 | 0.48 | +0.02 | +4.35 | 0.46 | 0.47 | 596,400 | 274.40 | |
| RS | 22.20 | 23.10 | 22.20 | 22.50 | +0.20 | +0.90 | 22.40 | 22.50 | 29,795,453 | 674,314.60 | |
| RSP | 1.98 | 1.99 | 1.94 | 1.95 | -0.03 | -1.52 | 1.95 | 1.97 | 511,700 | 1,002.68 | |
| SCM | 2.02 | 2.06 | 1.98 | 1.99 | - | - | 1.99 | 2.00 | 4,782,406 | 9,618.13 | |
| SINGER | 27.00 | 28.00 | 26.25 | 26.50 | -1.00 | -3.64 | 26.50 | 26.75 | 6,318,670 | 171,279.12 | |
| SPC | 64.00 | 65.00 | 64.00 | 65.00 | +1.25 | +1.96 | 63.75 | 65.00 | 1,700 | 109.15 | |
| SPI | 63.50 | 64.75 | 63.00 | 63.25 | -0.75 | -1.17 | 63.00 | 63.25 | 4,200 | 265.90 |
บริการ >> การแพทย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AHC | 14.20 | 14.20 | 14.20 | 14.20 | +0.10 | +0.71 | 14.00 | 14.10 | 127 | 1.80 | |
| BCH | 14.40 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38 | 14.30 | 14.40 | 8,013,603 | 114,852.60 | |
| BDMS | 21.30 | 21.50 | 21.00 | 21.20 | -0.20 | -0.93 | 21.10 | 21.20 | 31,228,435 | 662,334.19 | |
| BH | 124.50 | 126.50 | 124.00 | 125.00 | -1.00 | -0.79 | 125.00 | 125.50 | 2,223,627 | 278,917.82 | |
| CHG | 2.54 | 2.58 | 2.52 | 2.54 | -0.02 | -0.78 | 2.52 | 2.54 | 34,249,509 | 87,089.65 | |
| CMR | 1.82 | 1.82 | 1.78 | 1.81 | -0.01 | -0.55 | 1.78 | 1.81 | 80,100 | 143.52 | |
| EKH | 5.05 | 5.10 | 4.98 | 5.00 | -0.10 | -1.96 | 4.98 | 5.00 | 2,818,100 | 14,126.65 | |
| KDH | - | - | - | - | - | - | 84.50 | 98.50 | - | - | |
| LPH | 4.46 | 4.46 | 4.42 | 4.44 | -0.02 | -0.45 | 4.44 | 4.46 | 315,210 | 1,399.12 | |
| M-CHAI | 184.00 | 184.00 | 179.50 | 179.50 | -4.50 | -2.45 | 179.50 | 186.00 | 1,400 | 255.20 | |
| NEW | 49.00 | 49.00 | 49.00 | 49.00 | - | - | 47.00 | 57.00 | 100 | 4.90 | |
| NTV | 41.50 | 41.50 | 41.00 | 41.50 | -0.25 | -0.60 | 41.25 | 41.75 | 62,203 | 2,562.43 | |
| PR9 | 9.35 | 9.35 | 9.25 | 9.25 | -0.15 | -1.60 | 9.25 | 9.30 | 841,660 | 7,821.81 | |
| PRINC | 4.16 | 4.20 | 3.98 | 4.00 | -0.16 | -3.85 | 4.00 | 4.02 | 3,063,346 | 12,427.13 | |
| RAM | 141.00 | 141.00 | 140.00 | 140.00 | -0.50 | -0.36 | 140.00 | 140.50 | 900 | 126.25 | |
| RJH | 24.80 | 25.00 | 24.60 | 24.70 | -0.30 | -1.20 | 24.60 | 24.70 | 202,316 | 4,998.17 | |
| RPH | 5.25 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 5.25 | 5.30 | 316,100 | 1,664.44 | |
| SKR | 6.45 | 6.50 | 6.40 | 6.50 | +0.05 | +0.78 | 6.45 | 6.50 | 140,911 | 910.54 | |
| SVH | 397.00 | 397.00 | 397.00 | 397.00 | - | - | 397.00 | 406.00 | 107 | 42.59 | |
| THG | 26.75 | 26.75 | 26.50 | 26.75 | - | - | 26.50 | 26.75 | 353,200 | 9,409.30 | |
| VIBHA | 1.79 | 1.80 | 1.70 | 1.72 | -0.08 | -4.44 | 1.71 | 1.72 | 21,256,204 | 37,341.63 | |
| VIH | 7.15 | 7.30 | 7.10 | 7.15 | -0.05 | -0.69 | 7.15 | 7.20 | 754,146 | 5,411.22 | |
| WPH | 1.84 | 1.84 | 1.80 | 1.81 | -0.02 | -1.09 | 1.80 | 1.81 | 118,000 | 212.78 |
บริการ >> สื่อและสิ่งพิมพ์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN | 4.26 | 4.34 | 4.26 | 4.30 | -0.06 | -1.38 | 4.26 | 4.32 | 19,755 | 85.11 | |
| AQUA | 0.45 | 0.46 | 0.44 | 0.45 | - | - | 0.44 | 0.45 | 36,983,003 | 16,638.69 | |
| AS | 7.30 | 7.50 | 7.00 | 7.10 | -0.35 | -4.70 | 7.10 | 7.15 | 32,957,499 | 241,530.91 | |
| BEC | 7.80 | 7.90 | 7.70 | 7.80 | -0.05 | -0.64 | 7.80 | 7.85 | 6,131,558 | 47,796.27 | |
| FE | - | - | - | - | - | - | 160.50 | 192.00 | - | - | |
| GPI | 1.36 | 1.39 | 1.36 | 1.39 | -0.01 | -0.71 | 1.38 | 1.39 | 47,600 | 65.61 | |
| GRAMMY | 9.10 | 9.15 | 9.10 | 9.10 | -0.20 | -2.15 | 9.10 | 9.30 | 41,746 | 379.90 | |
| JKN | 8.20 | 8.60 | 8.15 | 8.60 | +0.35 | +4.24 | 8.55 | 8.60 | 32,278,450 | 271,522.57 | |
| MACO | 0.67 | 0.68 | 0.66 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 5,846,200 | 3,895.28 | |
| MAJOR | 18.70 | 18.70 | 18.10 | 18.20 | -0.70 | -3.70 | 18.10 | 18.20 | 2,150,829 | 39,579.71 | |
| MATCH | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 | +0.64 | 1.54 | 1.58 | 100 | 0.16 | |
| MATI | 4.44 | 4.44 | 4.44 | 4.44 | - | - | 4.32 | 4.64 | 100 | 0.44 | |
| MCOT | 3.96 | 3.98 | 3.86 | 3.92 | -0.06 | -1.51 | 3.88 | 3.92 | 189,900 | 740.16 | |
| MONO | 2.28 | 2.30 | 2.24 | 2.24 | -0.06 | -2.61 | 2.24 | 2.26 | 874,225 | 1,982.42 | |
| MPIC | 1.79 | 1.79 | 1.63 | 1.78 | -0.01 | -0.56 | 1.78 | 1.79 | 1,100 | 1.94 | |
| NMG | SP, C | - | - | - | - | - | - | - | - | - | - |
| PLANB | 6.40 | 6.45 | 6.35 | 6.40 | -0.05 | -0.78 | 6.35 | 6.40 | 3,966,544 | 25,353.35 | |
| POST | C | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 0.98 | 0.99 | 500 | 0.49 |
| PRAKIT | 7.90 | 8.00 | 7.90 | 7.90 | - | - | 7.90 | 8.40 | 1,400 | 11.09 | |
| SE-ED | 1.53 | 1.53 | 1.47 | 1.49 | -0.04 | -2.61 | 1.49 | 1.53 | 306,010 | 456.12 | |
| TBSP | - | - | - | - | - | - | 12.10 | 12.30 | 16 | 0.14 | |
| TH | 0.48 | 0.49 | 0.47 | 0.48 | - | - | 0.47 | 0.48 | 300,400 | 143.72 | |
| TKS | 6.20 | 6.25 | 6.10 | 6.10 | -0.05 | -0.81 | 6.05 | 6.10 | 2,320,165 | 14,278.60 | |
| VGI | 6.85 | 6.90 | 6.60 | 6.65 | -0.30 | -4.32 | 6.65 | 6.70 | 23,985,976 | 161,231.77 | |
| WAVE | 0.64 | 0.65 | 0.63 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 1,166,440 | 743.96 | |
| WORK | 17.30 | 17.60 | 17.00 | 17.20 | -0.40 | -2.27 | 17.10 | 17.20 | 1,851,911 | 31,948.19 |
บริการ >> บริการเฉพาะกิจ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWG | 0.52 | 0.53 | 0.51 | 0.52 | - | - | 0.52 | 0.53 | 24,590,617 | 12,767.87 | |
| GENCO | 0.55 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 4,103,100 | 2,268.84 | |
| PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
| SISB | 8.60 | 9.20 | 8.60 | 8.95 | +0.30 | +3.47 | 8.90 | 8.95 | 4,054,723 | 36,272.68 | |
| SO | 9.70 | 9.70 | 9.55 | 9.55 | -0.20 | -2.05 | 9.55 | 9.60 | 927,650 | 8,917.44 |
บริการ >> การท่องเที่ยวและสันทนาการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA | 4.94 | 4.94 | 4.90 | 4.90 | -0.10 | -2.00 | 4.90 | 4.96 | 23,600 | 115.89 | |
| CENTEL | 25.25 | 25.50 | 24.60 | 24.80 | -0.70 | -2.75 | 24.70 | 24.80 | 2,456,471 | 61,178.76 | |
| CSR | 58.00 | 62.00 | 58.00 | 62.00 | -0.50 | -0.80 | 60.25 | 62.00 | 300 | 18.20 | |
| DTC | 7.50 | 7.70 | 7.50 | 7.60 | -0.10 | -1.30 | 7.50 | 7.60 | 43,205 | 324.84 | |
| ERW | 3.60 | 3.64 | 3.58 | 3.60 | -0.06 | -1.64 | 3.60 | 3.62 | 3,810,876 | 13,750.39 | |
| GRAND | 0.55 | 0.57 | 0.54 | 0.56 | - | - | 0.55 | 0.56 | 120,268 | 66.66 | |
| LRH | 29.50 | 29.75 | 27.50 | 29.75 | -0.25 | -0.83 | 28.50 | 29.75 | 2,100 | 58.50 | |
| MANRIN | 27.75 | 27.75 | 27.75 | 27.75 | -0.50 | -1.77 | 26.75 | 28.50 | 200 | 5.55 | |
| OHTL | - | - | - | - | - | - | 325.00 | 337.00 | - | - | |
| ROH | - | - | - | - | - | - | 36.00 | 38.50 | - | - | |
| SHANG | - | - | - | - | - | - | 53.00 | 56.25 | - | - | |
| SHR | 2.40 | 2.42 | 2.38 | 2.40 | -0.02 | -0.83 | 2.38 | 2.40 | 6,014,401 | 14,425.49 | |
| VRANDA | 5.90 | 5.95 | 5.85 | 5.95 | -0.05 | -0.83 | 5.85 | 5.95 | 15,109 | 89.61 |
บริการ >> ขนส่งและโลจิสติกส์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.48 | 2.50 | 2.38 | 2.44 | -0.08 | -3.17 | 2.44 | 2.46 | 90,581,468 | 221,931.54 | |
| AOT | 59.50 | 60.50 | 59.50 | 60.00 | -0.25 | -0.41 | 59.75 | 60.00 | 19,678,458 | 1,178,973.10 | |
| ASIMAR | 1.98 | 2.08 | 1.96 | 1.97 | -0.03 | -1.50 | 1.97 | 1.98 | 5,884,150 | 12,007.81 | |
| B | 0.49 | 0.50 | 0.47 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 19,854,102 | 9,581.91 | |
| BA | 6.85 | 6.85 | 6.50 | 6.55 | -0.35 | -5.07 | 6.55 | 6.65 | 1,791,857 | 11,919.90 | |
| BEM | 8.15 | 8.20 | 8.10 | 8.10 | -0.05 | -0.61 | 8.10 | 8.15 | 38,470,393 | 313,270.17 | |
| BTS | 9.65 | 9.75 | 9.65 | 9.70 | - | - | 9.65 | 9.70 | 37,950,109 | 367,704.48 | |
| BTSGIF | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 | 4.96 | 4.98 | 2,440,045 | 12,136.35 | |
| III | 6.45 | 6.50 | 6.35 | 6.45 | -0.10 | -1.53 | 6.40 | 6.45 | 4,047,830 | 26,014.31 | |
| JUTHA | C | 1.38 | 1.40 | 1.34 | 1.38 | -0.02 | -1.43 | 1.34 | 1.38 | 210,000 | 286.09 |
| JWD | 8.35 | 8.45 | 8.25 | 8.25 | -0.20 | -2.37 | 8.25 | 8.30 | 3,148,734 | 26,193.87 | |
| KEX | 55.25 | 55.25 | 53.75 | 54.25 | -1.75 | -3.12 | 54.00 | 54.25 | 7,021,320 | 381,990.40 | |
| KWC | - | - | - | - | - | - | 276.00 | 287.00 | - | - | |
| NOK | C, NP | 1.12 | 1.13 | 1.10 | 1.12 | -0.01 | -0.88 | 1.11 | 1.12 | 345,212 | 385.03 |
| NYT | 3.54 | 3.58 | 3.50 | 3.50 | -0.06 | -1.69 | 3.48 | 3.50 | 2,215,400 | 7,814.34 | |
| PORT | 3.16 | 3.22 | 3.16 | 3.22 | +0.02 | +0.62 | 3.20 | 3.22 | 1,275,673 | 4,067.87 | |
| PRM | 7.85 | 7.85 | 7.50 | 7.55 | -0.35 | -4.43 | 7.55 | 7.60 | 32,693,922 | 251,173.47 | |
| PSL | 7.30 | 7.35 | 7.05 | 7.05 | -0.40 | -5.37 | 7.05 | 7.10 | 27,873,790 | 199,850.46 | |
| RCL | 18.00 | 18.20 | 17.80 | 17.80 | -0.60 | -3.26 | 17.80 | 17.90 | 5,408,662 | 97,154.78 | |
| TFFIF | 9.05 | 9.10 | 9.00 | 9.05 | - | - | 9.00 | 9.05 | 11,529,204 | 104,194.98 | |
| THAI | C, NP | 3.50 | 3.50 | 3.38 | 3.38 | -0.08 | -2.31 | 3.38 | 3.40 | 4,096,428 | 14,033.91 |
| TSTE | 6.70 | 6.70 | 6.70 | 6.70 | -0.05 | -0.74 | 6.65 | 6.70 | 100 | 0.67 | |
| TTA | 5.75 | 5.80 | 5.45 | 5.50 | -0.30 | -5.17 | 5.45 | 5.50 | 15,253,145 | 85,214.61 | |
| WICE | 5.95 | 6.05 | 5.80 | 5.90 | -0.20 | -3.28 | 5.85 | 5.90 | 8,162,094 | 48,478.74 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
