ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
SERVICE : บริการ
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SERVICE | 500.32 | -7.63 | -1.50 | 856,007,534 | 12,298,195.42 |
| COMM | 40,024.88 | -30.88 | -0.08 | 363,015,108 | 3,529,841.70 |
| HELTH | 5,389.04 | -107.25 | -1.95 | 132,216,924 | 2,479,293.19 |
| MEDIA | 52.04 | -1.25 | -2.35 | 68,332,126 | 496,286.74 |
| PROF | 154.53 | -1.33 | -0.85 | 9,951,900 | 17,964.63 |
| TOURISM | 429.92 | -20.14 | -4.47 | 101,176,318 | 587,818.00 |
| TRANS | 398.78 | -9.74 | -2.38 | 181,315,158 | 5,186,991.16 |
บริการ >> พาณิชย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 2.80 | 2.84 | 2.62 | 2.62 | -0.20 | -7.09 | 2.62 | 2.64 | 223,937,404 | 614,890.29 | |
| BIG | 0.79 | 0.79 | 0.72 | 0.73 | -0.06 | -7.59 | 0.73 | 0.74 | 46,591,880 | 35,001.68 | |
| BJC | 43.00 | 44.25 | 43.00 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 6,500,849 | 283,488.72 | |
| COL | 18.00 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 253,800 | 4,528.20 | |
| COM7 | 26.25 | 26.50 | 26.00 | 26.00 | -0.25 | -0.95 | 26.00 | 26.25 | 2,376,291 | 62,341.64 | |
| CPALL | 74.50 | 75.25 | 74.50 | 75.25 | +0.25 | +0.33 | 75.00 | 75.25 | 22,730,220 | 1,705,157.28 | |
| CPW | 1.70 | 1.76 | 1.68 | 1.68 | -0.02 | -1.18 | 1.68 | 1.69 | 2,746,300 | 4,711.61 | |
| CSS | 1.35 | 1.35 | 1.33 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 423,580 | 568.57 | |
| DOHOME | 8.60 | 8.75 | 8.00 | 8.25 | -0.40 | -4.62 | 8.20 | 8.25 | 24,756,506 | 205,860.21 | |
| FN | 1.23 | 1.23 | 1.14 | 1.17 | -0.06 | -4.88 | 1.16 | 1.17 | 4,482,505 | 5,339.39 | |
| FTE | 1.98 | 2.00 | 1.98 | 1.98 | - | - | 1.98 | 2.00 | 1,004,800 | 2,009.29 | |
| GLOBAL | 15.60 | 15.70 | 15.20 | 15.60 | - | - | 15.50 | 15.60 | 4,249,444 | 65,588.75 | |
| HMPRO | 16.30 | 16.30 | 16.00 | 16.10 | - | - | 16.00 | 16.10 | 7,667,282 | 123,334.41 | |
| ILM | 14.00 | 14.20 | 13.50 | 13.80 | -0.20 | -1.43 | 13.60 | 13.80 | 793,900 | 11,034.20 | |
| IT | 2.90 | 2.92 | 2.88 | 2.88 | +0.02 | +0.70 | 2.86 | 2.92 | 37,200 | 108.02 | |
| KAMART | 4.22 | 4.22 | 4.08 | 4.08 | -0.16 | -3.77 | 4.06 | 4.08 | 881,698 | 3,654.24 | |
| LOXLEY | 1.34 | 1.34 | 1.31 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 904,387 | 1,194.04 | |
| MAKRO | 37.00 | 37.00 | 36.00 | 36.75 | -0.25 | -0.68 | 36.50 | 36.75 | 553,801 | 20,230.19 | |
| MC | 9.15 | 9.15 | 8.95 | 9.05 | -0.15 | -1.63 | 9.00 | 9.05 | 1,858,978 | 16,790.70 | |
| MEGA | 29.00 | 29.25 | 28.75 | 28.75 | - | - | 28.75 | 29.00 | 536,233 | 15,528.98 | |
| MIDA | 0.50 | 0.50 | 0.49 | 0.50 | +0.01 | +2.04 | 0.49 | 0.50 | 205,000 | 102.46 | |
| ROBINS | 68.25 | 68.25 | 67.50 | 68.00 | - | - | 67.75 | 68.00 | 4,272,947 | 290,770.90 | |
| RS | 13.20 | 13.20 | 12.60 | 12.70 | -0.60 | -4.51 | 12.70 | 12.90 | 3,863,201 | 49,630.44 | |
| RSP | 3.12 | 3.12 | 3.06 | 3.10 | - | - | 3.08 | 3.10 | 12,801 | 39.64 | |
| SINGER | 5.95 | 5.95 | 5.60 | 5.70 | -0.20 | -3.39 | 5.65 | 5.70 | 1,373,000 | 7,878.82 | |
| SPC | 53.25 | 54.00 | 53.25 | 53.25 | -0.50 | -0.93 | 53.25 | 53.75 | 1,100 | 58.95 | |
| SPI | - | - | - | - | - | - | 63.00 | 65.00 | 1 | 0.06 |
บริการ >> การแพทย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AHC | 17.90 | 17.90 | 17.70 | 17.90 | -0.10 | -0.56 | 17.60 | 17.90 | 2,800 | 49.65 | |
| BCH | 15.70 | 15.80 | 15.60 | 15.80 | - | - | 15.70 | 15.80 | 9,858,147 | 154,840.06 | |
| BDMS | 25.50 | 25.75 | 24.50 | 24.70 | -0.80 | -3.14 | 24.60 | 24.70 | 79,443,946 | 1,973,792.20 | |
| BH | 143.00 | 144.50 | 140.50 | 141.00 | -2.50 | -1.74 | 140.50 | 141.00 | 1,478,020 | 209,798.11 | |
| CHG | 2.60 | 2.68 | 2.60 | 2.62 | - | - | 2.60 | 2.62 | 35,182,118 | 93,064.14 | |
| CMR | 2.02 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 | 1.98 | 2.02 | 29,000 | 57.78 | |
| EKH | 6.55 | 6.55 | 6.35 | 6.40 | -0.15 | -2.29 | 6.35 | 6.40 | 1,361,502 | 8,733.56 | |
| KDH | 87.00 | 87.00 | 87.00 | 87.00 | +0.75 | +0.87 | 86.00 | 89.75 | 505 | 43.93 | |
| LPH | 4.84 | 4.88 | 4.82 | 4.88 | - | - | 4.82 | 4.88 | 163,900 | 796.14 | |
| M-CHAI | 188.00 | 188.00 | 188.00 | 188.00 | - | - | 188.00 | 192.00 | 400 | 75.20 | |
| NEW | - | - | - | - | - | - | 47.50 | 68.00 | - | - | |
| NTV | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 49.50 | 50.25 | 5,020 | 251.00 | |
| PR9 | 8.00 | 8.10 | 8.00 | 8.05 | +0.05 | +0.62 | 8.05 | 8.10 | 141,924 | 1,138.77 | |
| PRINC | 4.60 | 4.64 | 4.58 | 4.58 | -0.02 | -0.43 | 4.58 | 4.64 | 152,300 | 699.05 | |
| RAM | 149.00 | 149.50 | 149.00 | 149.50 | - | - | 149.00 | 150.00 | 1,800 | 269.00 | |
| RJH | 24.80 | 24.80 | 24.40 | 24.50 | -0.20 | -0.81 | 24.40 | 24.50 | 230,107 | 5,639.45 | |
| RPH | 6.60 | 6.60 | 6.40 | 6.45 | -0.05 | -0.77 | 6.40 | 6.45 | 246,255 | 1,589.39 | |
| SKR | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 5.10 | 5.15 | 43,459 | 223.81 | |
| SVH | 448.00 | 450.00 | 446.00 | 448.00 | -2.00 | -0.44 | 448.00 | 450.00 | 703 | 314.95 | |
| THG | 27.00 | 27.00 | 26.50 | 26.75 | -0.25 | -0.93 | 26.75 | 27.00 | 785,305 | 20,988.23 | |
| VIBHA | 1.68 | 1.68 | 1.67 | 1.67 | - | - | 1.67 | 1.68 | 2,609,110 | 4,368.60 | |
| VIH | 6.20 | 6.25 | 6.15 | 6.25 | +0.05 | +0.81 | 6.20 | 6.25 | 352,003 | 2,185.94 | |
| WPH | 1.89 | 1.91 | 1.87 | 1.88 | -0.01 | -0.53 | 1.88 | 1.89 | 119,100 | 225.08 |
บริการ >> สื่อและสิ่งพิมพ์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN | 4.02 | 4.04 | 4.00 | 4.04 | -0.04 | -0.98 | 3.98 | 4.04 | 18,225 | 73.10 | |
| AQUA | 0.42 | 0.43 | 0.42 | 0.42 | - | - | 0.42 | 0.43 | 5,620,906 | 2,367.53 | |
| AS | C | 1.47 | 1.47 | 1.42 | 1.42 | -0.06 | -4.05 | 1.36 | 1.49 | 1,500 | 2.18 |
| BEC | 5.70 | 5.70 | 5.35 | 5.50 | -0.15 | -2.65 | 5.45 | 5.50 | 17,341,703 | 95,367.45 | |
| EPCO | 3.60 | 3.60 | 3.58 | 3.60 | -0.02 | -0.55 | 3.58 | 3.60 | 507,500 | 1,823.05 | |
| FE | - | - | - | - | - | - | 173.00 | 226.00 | - | - | |
| GPI | 1.85 | 1.86 | 1.82 | 1.82 | -0.02 | -1.09 | 1.82 | 1.83 | 13,700 | 25.12 | |
| GRAMMY | - | - | - | - | - | - | 9.80 | 10.10 | - | - | |
| MACO | 1.48 | 1.48 | 1.42 | 1.42 | -0.04 | -2.74 | 1.42 | 1.43 | 790,600 | 1,136.88 | |
| MAJOR | 23.90 | 23.90 | 23.10 | 23.10 | -0.90 | -3.75 | 23.10 | 23.20 | 1,711,360 | 39,899.58 | |
| MATCH | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 | +1.31 | 1.52 | 1.55 | 100 | 0.16 | |
| MATI | 4.60 | 4.60 | 4.60 | 4.60 | +0.40 | +9.52 | 4.20 | 4.60 | 5,000 | 23.00 | |
| MCOT | 10.40 | 12.30 | 10.20 | 11.40 | +1.00 | +9.62 | 11.40 | 11.60 | 3,096,226 | 35,547.33 | |
| MONO | 1.05 | 1.06 | 1.00 | 1.00 | -0.06 | -5.66 | 1.00 | 1.01 | 2,490,200 | 2,555.52 | |
| MPIC | - | - | - | - | - | - | 1.43 | 1.77 | - | - | |
| NMG | SP, C | - | - | - | - | - | - | - | - | - | - |
| PLANB | 7.85 | 7.90 | 7.40 | 7.45 | -0.45 | -5.70 | 7.45 | 7.50 | 16,431,031 | 124,085.34 | |
| POST | C | 1.98 | 2.40 | 1.98 | 2.40 | +0.45 | +23.08 | 1.84 | 2.00 | 1,000 | 2.03 |
| PRAKIT | 10.40 | 10.40 | 10.40 | 10.40 | +0.10 | +0.97 | 10.30 | 10.40 | 1,000 | 10.40 | |
| SE-ED | 1.53 | 1.68 | 1.53 | 1.57 | -0.10 | -5.99 | 1.57 | 1.68 | 38,300 | 62.52 | |
| SPORT | C | 0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 40,600 | 6.50 |
| TBSP | - | - | - | - | - | - | 13.80 | 14.00 | - | - | |
| TH | 0.60 | 0.62 | 0.60 | 0.60 | - | - | 0.60 | 0.61 | 134,200 | 80.56 | |
| TKS | 6.45 | 6.50 | 6.40 | 6.40 | -0.10 | -1.54 | 6.40 | 6.45 | 395,365 | 2,555.35 | |
| VGI | 9.55 | 9.55 | 9.25 | 9.25 | -0.25 | -2.63 | 9.25 | 9.30 | 18,099,048 | 169,349.32 | |
| WAVE | 1.05 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 | 1.03 | 1.06 | 7,700 | 8.08 | |
| WORK | 13.60 | 13.70 | 13.20 | 13.30 | -0.30 | -2.21 | 13.30 | 13.40 | 1,586,862 | 21,305.74 |
บริการ >> บริการเฉพาะกิจ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWG | 0.59 | 0.60 | 0.58 | 0.59 | - | - | 0.58 | 0.59 | 7,443,600 | 4,351.41 | |
| GENCO | 0.54 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 151,000 | 81.28 | |
| PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
| SISB | 9.75 | 9.80 | 9.65 | 9.75 | -0.10 | -1.02 | 9.70 | 9.75 | 1,104,400 | 10,744.43 | |
| TEAMG | 2.26 | 2.26 | 2.20 | 2.24 | - | - | 2.22 | 2.24 | 1,252,900 | 2,787.51 |
บริการ >> การท่องเที่ยวและสันทนาการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA | - | - | - | - | - | - | 5.35 | 5.55 | 58 | 0.29 | |
| CENTEL | 23.60 | 23.60 | 22.30 | 22.30 | -1.50 | -6.30 | 22.30 | 22.40 | 8,953,287 | 202,125.35 | |
| CSR | - | - | - | - | - | - | 67.00 | 78.00 | - | - | |
| DTC | 9.60 | 9.60 | 9.50 | 9.50 | -0.10 | -1.04 | 9.50 | 9.60 | 10,500 | 100.29 | |
| ERW | 5.00 | 5.00 | 4.64 | 4.70 | -0.50 | -9.62 | 4.68 | 4.70 | 67,890,653 | 323,373.21 | |
| GRAND | 0.73 | 0.73 | 0.69 | 0.69 | -0.04 | -5.48 | 0.69 | 0.71 | 1,757,700 | 1,234.46 | |
| LRH | 38.25 | 39.25 | 38.25 | 39.00 | -0.50 | -1.27 | 38.50 | 39.25 | 1,391 | 54.17 | |
| MANRIN | 28.75 | 28.75 | 28.75 | 28.75 | -1.00 | -3.36 | 28.00 | 31.00 | 100 | 2.88 | |
| OHTL | - | - | - | - | - | - | 341.00 | 438.00 | - | - | |
| ROH | - | - | - | - | - | - | 30.25 | 37.75 | - | - | |
| SHANG | - | - | - | - | - | - | 68.00 | 71.75 | - | - | |
| SHR | 2.74 | 2.74 | 2.60 | 2.60 | -0.18 | -6.47 | 2.60 | 2.62 | 22,450,729 | 60,028.27 | |
| VRANDA | 8.15 | 8.15 | 7.95 | 7.95 | -0.40 | -4.79 | 7.95 | 8.10 | 111,900 | 899.08 |
บริการ >> ขนส่งและโลจิสติกส์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.04 | 2.04 | 1.95 | 1.97 | -0.07 | -3.43 | 1.97 | 1.98 | 26,595,876 | 52,712.01 | |
| AOT | 72.00 | 72.00 | 71.00 | 72.00 | -2.25 | -3.03 | 71.75 | 72.00 | 59,901,687 | 4,299,922.48 | |
| ASIMAR | 1.17 | 1.17 | 1.15 | 1.15 | -0.02 | -1.71 | 1.14 | 1.15 | 227,905 | 262.84 | |
| B | 0.24 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 974,800 | 222.10 | |
| BA | 6.50 | 6.50 | 6.35 | 6.35 | -0.20 | -3.05 | 6.35 | 6.40 | 789,682 | 5,064.07 | |
| BEM | 11.30 | 11.40 | 11.10 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 24,719,366 | 277,864.70 | |
| BTS | 13.70 | 13.70 | 13.40 | 13.40 | -0.20 | -1.47 | 13.40 | 13.50 | 28,323,246 | 381,420.99 | |
| BTSGIF | 9.95 | 10.00 | 9.95 | 9.95 | - | - | 9.95 | 10.00 | 1,441,105 | 14,344.08 | |
| III | 5.00 | 5.05 | 4.98 | 5.00 | - | - | 5.00 | 5.05 | 286,810 | 1,432.84 | |
| JUTHA | C | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 | -2.50 | 0.32 | 0.39 | 1,100 | 0.43 |
| JWD | 7.70 | 7.70 | 7.50 | 7.55 | -0.15 | -1.95 | 7.55 | 7.60 | 398,335 | 3,015.23 | |
| KWC | 299.00 | 299.00 | 299.00 | 299.00 | - | - | 284.00 | 299.00 | 100 | 29.90 | |
| NOK | C, XR | 2.00 | 2.02 | 2.00 | 2.00 | - | - | 2.00 | 2.02 | 68,131 | 136.30 |
| NYT | 3.84 | 3.90 | 3.84 | 3.86 | +0.08 | +2.12 | 3.84 | 3.86 | 1,604,100 | 6,216.18 | |
| PORT | 2.64 | 2.84 | 2.58 | 2.64 | +0.02 | +0.76 | 2.64 | 2.70 | 24,537,485 | 66,624.79 | |
| PRM | 6.40 | 6.45 | 6.15 | 6.15 | -0.25 | -3.91 | 6.15 | 6.20 | 3,732,384 | 23,421.28 | |
| PSL | 7.00 | 7.05 | 6.90 | 6.90 | -0.05 | -0.72 | 6.90 | 6.95 | 1,493,933 | 10,387.14 | |
| RCL | 3.28 | 3.28 | 3.24 | 3.28 | - | - | 3.24 | 3.28 | 84,500 | 274.97 | |
| TFFIF | 12.20 | 12.30 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 1,908,600 | 23,199.34 | |
| THAI | 6.60 | 6.65 | 6.40 | 6.40 | -0.20 | -3.03 | 6.40 | 6.45 | 2,261,114 | 14,638.88 | |
| TSTE | - | - | - | - | - | - | 6.50 | 7.00 | - | - | |
| TTA | 4.14 | 4.14 | 4.08 | 4.08 | -0.06 | -1.45 | 4.08 | 4.10 | 379,065 | 1,557.96 | |
| WICE | 2.36 | 2.36 | 2.28 | 2.28 | -0.08 | -3.39 | 2.26 | 2.28 | 1,521,234 | 3,525.59 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
