ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
SERVICE : บริการ
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SERVICE | 458.63 | -6.83 | -1.47 | 2,098,196,988 | 17,023,714.44 |
| COMM | 36,877.55 | -641.63 | -1.71 | 263,109,407 | 4,919,543.66 |
| HELTH | 5,204.41 | -16.00 | -0.31 | 1,002,178,228 | 6,222,672.69 |
| MEDIA | 47.06 | -1.49 | -3.07 | 242,798,613 | 1,223,498.33 |
| PROF | 174.54 | -5.08 | -2.83 | 179,340,921 | 148,913.76 |
| TOURISM | 460.92 | -9.72 | -2.07 | 59,147,995 | 366,085.96 |
| TRANS | 349.42 | -5.36 | -1.51 | 351,621,824 | 4,143,000.04 |
บริการ >> พาณิชย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.71 | 1.71 | 1.66 | 1.67 | -0.05 | -2.91 | 1.67 | 1.68 | 20,003,276 | 33,647.26 | |
| BIG | 0.76 | 0.78 | 0.71 | 0.71 | -0.05 | -6.58 | 0.71 | 0.72 | 14,853,700 | 10,909.82 | |
| BJC | 36.75 | 37.25 | 36.25 | 36.75 | -0.50 | -1.34 | 36.50 | 36.75 | 4,670,098 | 170,656.91 | |
| COM7 | 67.50 | 67.75 | 65.75 | 66.25 | -1.25 | -1.85 | 66.25 | 66.50 | 9,154,399 | 608,492.40 | |
| CPALL | 64.75 | 65.00 | 63.50 | 63.75 | -1.00 | -1.54 | 63.75 | 64.00 | 32,033,129 | 2,052,311.09 | |
| CPW | 3.18 | 3.18 | 3.08 | 3.10 | -0.10 | -3.12 | 3.10 | 3.12 | 3,569,979 | 11,120.92 | |
| CRC | 34.00 | 34.25 | 33.25 | 33.25 | -1.25 | -3.62 | 33.25 | 33.50 | 11,255,201 | 376,612.47 | |
| CSS | 2.26 | 2.26 | 2.14 | 2.14 | -0.12 | -5.31 | 2.14 | 2.16 | 12,980,715 | 28,243.52 | |
| DOHOME | 21.00 | 21.30 | 20.50 | 20.70 | -0.40 | -1.90 | 20.70 | 20.80 | 5,011,917 | 104,411.64 | |
| FN | 1.45 | 1.45 | 1.37 | 1.38 | -0.09 | -6.12 | 1.37 | 1.38 | 6,780,273 | 9,501.83 | |
| FTE | 1.90 | 1.92 | 1.80 | 1.83 | +0.03 | +1.67 | 1.82 | 1.83 | 2,767,110 | 5,124.55 | |
| GLOBAL | 21.60 | 21.60 | 21.10 | 21.20 | -0.30 | -1.40 | 21.10 | 21.20 | 5,219,969 | 111,024.45 | |
| HMPRO | 14.40 | 14.50 | 14.10 | 14.10 | -0.30 | -2.08 | 14.00 | 14.10 | 16,004,799 | 226,946.23 | |
| ILM | 14.20 | 14.20 | 13.60 | 13.80 | -0.30 | -2.13 | 13.70 | 13.80 | 928,560 | 12,835.34 | |
| IT | 3.64 | 3.64 | 3.42 | 3.46 | -0.16 | -4.42 | 3.46 | 3.50 | 2,250,705 | 7,885.62 | |
| KAMART | 4.12 | 4.14 | 4.06 | 4.08 | -0.08 | -1.92 | 4.06 | 4.08 | 2,275,390 | 9,296.86 | |
| LOXLEY | 2.26 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 | 2.16 | 2.20 | 9,565,701 | 21,158.47 | |
| MAKRO | 36.25 | 36.50 | 35.50 | 36.00 | -0.25 | -0.69 | 35.75 | 36.00 | 1,125,317 | 40,370.65 | |
| MC | 11.20 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 3,372,859 | 37,465.17 | |
| MEGA | 34.00 | 34.25 | 33.50 | 34.00 | +0.25 | +0.74 | 34.00 | 34.25 | 2,444,588 | 82,799.04 | |
| MIDA | 0.52 | 0.52 | 0.50 | 0.50 | -0.03 | -5.66 | 0.50 | 0.51 | 2,998,503 | 1,524.17 | |
| RS | 25.50 | 25.50 | 25.00 | 25.25 | -0.25 | -0.98 | 25.00 | 25.25 | 9,985,759 | 252,695.87 | |
| RSP | 2.14 | 2.20 | 2.10 | 2.10 | -0.04 | -1.87 | 2.10 | 2.14 | 952,400 | 2,033.53 | |
| SABUY | 5.10 | 5.20 | 4.72 | 4.86 | -0.24 | -4.71 | 4.84 | 4.86 | 12,238,658 | 60,024.78 | |
| SCM | 3.98 | 4.10 | 3.82 | 4.10 | +0.18 | +4.59 | 4.10 | 4.12 | 60,819,296 | 247,235.45 | |
| SINGER | 41.75 | 41.75 | 39.25 | 40.00 | -2.00 | -4.76 | 40.00 | 40.25 | 9,819,491 | 393,534.45 | |
| SPC | 61.00 | 61.75 | 60.75 | 61.50 | +0.25 | +0.41 | 61.00 | 61.50 | 8,310 | 510.74 | |
| SPI | 60.00 | 61.75 | 60.00 | 61.75 | +1.00 | +1.65 | 61.00 | 62.00 | 19,305 | 1,170.43 |
บริการ >> การแพทย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AHC | 14.20 | 14.90 | 13.70 | 14.00 | - | - | 13.70 | 13.90 | 235,772 | 3,385.21 | |
| BCH | 16.60 | 17.30 | 16.30 | 16.60 | +0.50 | +3.11 | 16.60 | 16.70 | 91,258,042 | 1,531,031.15 | |
| BDMS | 22.50 | 22.60 | 22.00 | 22.20 | -0.10 | -0.45 | 22.10 | 22.20 | 90,860,987 | 2,024,669.02 | |
| BH | 143.00 | 143.00 | 137.50 | 138.50 | -4.00 | -2.81 | 138.50 | 139.00 | 2,217,504 | 309,716.40 | |
| CHG | 3.04 | 3.10 | 2.96 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 270,438,316 | 818,970.78 | |
| CMR | 2.54 | 2.72 | 2.42 | 2.46 | +0.10 | +4.24 | 2.46 | 2.48 | 33,774,281 | 87,826.74 | |
| EKH | 6.20 | 6.45 | 6.05 | 6.20 | - | - | 6.15 | 6.20 | 21,081,084 | 131,942.06 | |
| KDH | 86.00 | 86.00 | 83.50 | 83.50 | +0.50 | +0.60 | 83.00 | 85.00 | 1,600 | 137.10 | |
| LPH | 5.20 | 5.25 | 4.98 | 5.05 | - | - | 5.00 | 5.05 | 5,230,657 | 26,574.15 | |
| M-CHAI | 190.00 | 191.00 | 187.00 | 189.50 | +2.50 | +1.34 | 188.00 | 189.50 | 11,403 | 2,159.67 | |
| NEW | - | - | - | - | - | - | 42.25 | 50.00 | - | - | |
| NTV | 42.00 | 42.00 | 40.25 | 40.25 | -1.25 | -3.01 | 40.25 | 41.00 | 50,731 | 2,089.01 | |
| PR9 | 10.60 | 10.70 | 9.95 | 9.95 | -0.35 | -3.40 | 9.95 | 10.10 | 6,089,730 | 62,604.34 | |
| PRINC | 4.50 | 4.60 | 4.36 | 4.36 | -0.08 | -1.80 | 4.36 | 4.38 | 14,651,269 | 65,638.56 | |
| RAM | 143.00 | 143.50 | 141.50 | 142.50 | -1.00 | -0.70 | 142.00 | 143.00 | 12,002 | 1,710.30 | |
| RJH | 29.00 | 29.75 | 28.25 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 1,363,639 | 39,733.40 | |
| RPH | 5.80 | 5.80 | 5.60 | 5.65 | - | - | 5.65 | 5.70 | 2,058,899 | 11,783.79 | |
| SKR | 8.05 | 8.05 | 7.90 | 8.00 | -0.05 | -0.62 | 7.95 | 8.00 | 420,708 | 3,359.00 | |
| SVH | 414.00 | 414.00 | 412.00 | 412.00 | - | - | 408.00 | 414.00 | 2,212 | 915.50 | |
| THG | 26.25 | 26.50 | 25.75 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 1,550,358 | 40,606.07 | |
| VIBHA | 2.26 | 2.34 | 2.18 | 2.26 | +0.18 | +8.65 | 2.24 | 2.26 | 457,808,325 | 1,039,522.85 | |
| VIH | 8.65 | 8.70 | 8.35 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 1,797,607 | 15,330.40 | |
| WPH | 2.36 | 2.44 | 2.26 | 2.26 | -0.10 | -4.24 | 2.26 | 2.32 | 1,263,102 | 2,967.19 |
บริการ >> สื่อและสิ่งพิมพ์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN | 5.70 | 5.70 | 5.55 | 5.65 | - | - | 5.55 | 5.65 | 425,115 | 2,381.06 | |
| AQUA | 0.44 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 48,516,287 | 21,293.08 | |
| AS | 6.40 | 6.45 | 6.15 | 6.25 | -0.15 | -2.34 | 6.25 | 6.30 | 3,577,079 | 22,417.04 | |
| BEC | 9.10 | 9.10 | 8.75 | 8.80 | -0.40 | -4.35 | 8.80 | 8.85 | 14,711,187 | 131,045.89 | |
| FE | 198.00 | 198.00 | 198.00 | 198.00 | +13.00 | +7.03 | 184.00 | 200.00 | 100 | 19.80 | |
| GPI | 1.72 | 1.73 | 1.66 | 1.70 | -0.05 | -2.86 | 1.70 | 1.71 | 1,540,800 | 2,605.78 | |
| GRAMMY | 15.40 | 15.40 | 15.00 | 15.10 | -0.30 | -1.95 | 15.10 | 15.20 | 192,541 | 2,927.32 | |
| JKN | 10.90 | 11.20 | 10.80 | 10.80 | +0.40 | +3.85 | 10.80 | 10.90 | 27,754,708 | 304,302.93 | |
| MACO | 0.70 | 0.70 | 0.67 | 0.67 | -0.04 | -5.63 | 0.67 | 0.68 | 41,829,258 | 28,549.99 | |
| MAJOR | 20.20 | 20.30 | 19.40 | 20.20 | -0.80 | -3.81 | 20.10 | 20.20 | 10,287,703 | 204,867.42 | |
| MATCH | 1.80 | 1.80 | 1.67 | 1.72 | -0.09 | -4.97 | 1.69 | 1.77 | 3,901 | 6.91 | |
| MATI | 6.30 | 6.30 | 6.15 | 6.15 | -0.20 | -3.15 | 6.15 | 6.30 | 14,601 | 91.66 | |
| MCOT | 5.20 | 5.20 | 4.94 | 5.00 | -0.25 | -4.76 | 5.00 | 5.10 | 612,230 | 3,086.55 | |
| MONO | 2.02 | 2.04 | 1.98 | 1.99 | -0.05 | -2.45 | 1.99 | 2.00 | 4,896,510 | 9,786.48 | |
| MPIC | 1.54 | 1.58 | 1.52 | 1.52 | -0.05 | -3.18 | 1.53 | 1.54 | 15,132 | 23.55 | |
| NMG | C | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 0.17 | 0.18 | 905,500 | 161.36 |
| PLANB | 6.45 | 6.45 | 6.30 | 6.30 | -0.30 | -4.55 | 6.30 | 6.35 | 19,570,719 | 124,461.73 | |
| POST | SP, NC | - | - | - | - | - | - | - | - | - | - |
| PRAKIT | 9.80 | 9.80 | 9.50 | 9.60 | -0.05 | -0.52 | 9.55 | 9.60 | 16,600 | 159.28 | |
| SE-ED | 1.53 | 1.53 | 1.45 | 1.49 | -0.06 | -3.87 | 1.48 | 1.49 | 117,600 | 175.66 | |
| TBSP | 11.70 | 11.70 | 11.50 | 11.70 | -0.50 | -4.10 | 11.60 | 12.10 | 3,300 | 38.08 | |
| TH | 0.81 | 0.81 | 0.75 | 0.75 | -0.05 | -6.25 | 0.75 | 0.77 | 4,124,400 | 3,204.11 | |
| TKS | 9.15 | 9.20 | 8.85 | 8.90 | -0.30 | -3.26 | 8.90 | 8.95 | 2,536,924 | 22,785.21 | |
| VGI | 6.65 | 6.70 | 6.45 | 6.50 | -0.15 | -2.26 | 6.45 | 6.50 | 36,827,855 | 240,495.05 | |
| WAVE | 0.67 | 0.67 | 0.61 | 0.61 | -0.05 | -7.58 | 0.61 | 0.62 | 19,823,900 | 12,455.82 | |
| WORK | 20.00 | 20.00 | 18.70 | 18.80 | -1.70 | -8.29 | 18.80 | 18.90 | 4,494,663 | 86,156.58 |
บริการ >> บริการเฉพาะกิจ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWG | 0.74 | 0.74 | 0.69 | 0.70 | -0.05 | -6.67 | 0.69 | 0.70 | 166,275,267 | 117,866.94 | |
| GENCO | 0.78 | 0.78 | 0.75 | 0.75 | -0.05 | -6.25 | 0.75 | 0.76 | 10,858,355 | 8,276.07 | |
| PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
| SISB | 10.30 | 10.30 | 9.95 | 10.10 | -0.20 | -1.94 | 10.00 | 10.10 | 1,463,202 | 14,732.89 | |
| SO | 10.70 | 11.00 | 10.60 | 10.80 | -0.10 | -0.92 | 10.80 | 11.00 | 744,097 | 8,037.86 |
บริการ >> การท่องเที่ยวและสันทนาการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA | 5.60 | 5.60 | 5.50 | 5.60 | -0.05 | -0.88 | 5.50 | 5.60 | 5,500 | 30.48 | |
| CENTEL | 33.00 | 33.25 | 31.50 | 32.75 | -0.75 | -2.24 | 32.50 | 32.75 | 6,400,496 | 206,891.49 | |
| CSR | - | - | - | - | - | - | 61.75 | 65.00 | - | - | |
| DTC | 8.30 | 8.30 | 8.15 | 8.20 | -0.05 | -0.61 | 8.20 | 8.25 | 134,171 | 1,100.44 | |
| ERW | 4.32 | 4.34 | 4.22 | 4.26 | -0.18 | -4.05 | 4.26 | 4.28 | 24,754,867 | 105,675.36 | |
| GRAND | 0.56 | 0.56 | 0.54 | 0.55 | - | - | 0.55 | 0.56 | 12,471,000 | 6,871.57 | |
| LRH | 33.25 | 33.25 | 32.00 | 33.00 | -1.00 | -2.94 | 32.50 | 33.00 | 4,521 | 147.82 | |
| MANRIN | - | - | - | - | - | - | 25.00 | 26.75 | 1 | 0.03 | |
| OHTL | 320.00 | 350.00 | 320.00 | 350.00 | - | - | 321.00 | 345.00 | 450 | 147.00 | |
| ROH | - | - | - | - | - | - | 31.00 | 33.25 | - | - | |
| SHANG | 52.00 | 52.00 | 51.75 | 51.75 | +0.25 | +0.49 | 51.00 | 52.00 | 516 | 26.79 | |
| SHR | 2.98 | 2.98 | 2.86 | 2.88 | -0.12 | -4.00 | 2.88 | 2.90 | 15,204,823 | 44,103.82 | |
| VRANDA | 6.45 | 6.45 | 6.30 | 6.35 | -0.10 | -1.55 | 6.35 | 6.40 | 171,650 | 1,091.15 |
บริการ >> ขนส่งและโลจิสติกส์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.60 | 2.60 | 2.50 | 2.54 | -0.10 | -3.79 | 2.52 | 2.54 | 54,448,658 | 138,757.29 | |
| AOT | 65.75 | 66.00 | 65.00 | 65.75 | -1.00 | -1.50 | 65.50 | 65.75 | 22,937,757 | 1,501,142.23 | |
| ASIMAR | 2.42 | 2.42 | 2.24 | 2.26 | -0.16 | -6.61 | 2.26 | 2.28 | 1,464,173 | 3,373.74 | |
| B | 0.46 | 0.47 | 0.45 | 0.46 | - | - | 0.46 | 0.47 | 15,112,874 | 6,988.34 | |
| BA | 7.75 | 7.80 | 7.50 | 7.60 | -0.30 | -3.80 | 7.55 | 7.60 | 3,231,829 | 24,522.06 | |
| BEM | 8.10 | 8.20 | 8.05 | 8.05 | -0.15 | -1.83 | 8.05 | 8.10 | 32,343,275 | 261,581.33 | |
| BTS | 9.20 | 9.20 | 9.00 | 9.10 | -0.10 | -1.09 | 9.05 | 9.10 | 69,720,806 | 632,398.01 | |
| BTSGIF | 5.35 | 5.35 | 5.15 | 5.25 | -0.10 | -1.87 | 5.20 | 5.25 | 5,180,471 | 27,240.07 | |
| III | 7.75 | 7.85 | 7.35 | 7.35 | -0.20 | -2.65 | 7.35 | 7.40 | 33,752,949 | 258,093.46 | |
| JUTHA | C | 1.14 | 1.14 | 1.08 | 1.10 | -0.04 | -3.51 | 1.09 | 1.10 | 818,576 | 902.85 |
| JWD | 9.55 | 9.85 | 9.55 | 9.60 | +0.05 | +0.52 | 9.60 | 9.65 | 23,922,092 | 232,262.00 | |
| KEX | 49.00 | 49.00 | 48.25 | 48.25 | -1.00 | -2.03 | 48.25 | 48.50 | 3,704,750 | 179,429.30 | |
| KWC | 275.00 | 275.00 | 275.00 | 275.00 | +3.00 | +1.10 | 271.00 | 278.00 | 101 | 27.81 | |
| NOK | SP, C, NP | - | - | - | - | - | - | - | - | - | - |
| NYT | 4.12 | 4.12 | 4.02 | 4.04 | -0.10 | -2.42 | 4.04 | 4.06 | 2,575,625 | 10,496.40 | |
| PORT | 3.04 | 3.06 | 2.90 | 2.90 | -0.16 | -5.23 | 2.90 | 2.94 | 5,909,600 | 17,523.07 | |
| PRM | 7.75 | 7.75 | 7.55 | 7.55 | -0.25 | -3.21 | 7.55 | 7.60 | 29,758,768 | 227,243.52 | |
| PSL | 11.90 | 12.20 | 11.60 | 12.10 | +0.30 | +2.54 | 12.00 | 12.10 | 13,817,001 | 164,469.37 | |
| RCL | 26.25 | 26.25 | 25.50 | 25.75 | -0.75 | -2.83 | 25.75 | 26.00 | 7,559,130 | 194,574.29 | |
| TFFIF | 8.85 | 8.85 | 8.75 | 8.85 | - | - | 8.80 | 8.85 | 2,813,399 | 24,763.12 | |
| THAI | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| TSTE | 6.95 | 7.10 | 6.95 | 6.95 | -0.05 | -0.71 | 6.90 | 6.95 | 101,800 | 707.74 | |
| TTA | 11.70 | 11.70 | 11.00 | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 18,927,224 | 214,897.26 | |
| WICE | 6.05 | 6.10 | 5.95 | 6.00 | -0.05 | -0.83 | 5.95 | 6.00 | 3,509,566 | 21,053.85 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
