ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.44 | +4.35 | +0.27 | 1,649.82 | 1,642.07 | 27,517,569 | 85,449.43 |
| SET50 | 992.13 | +6.69 | +0.68 | 995.43 | 988.07 | 2,155,460 | 47,003.20 |
| SET100 | 2,255.14 | +12.13 | +0.54 | 2,262.43 | 2,248.23 | 3,512,939 | 62,485.55 |
| sSET | 1,123.64 | -4.62 | -0.41 | 1,136.01 | 1,123.37 | 1,558,679 | 4,805.27 |
| SETCLMV | 1,004.50 | +3.20 | +0.32 | 1,009.83 | 1,002.62 | 1,113,607 | 29,928.21 |
| SETHD | 1,188.40 | +10.00 | +0.85 | 1,194.08 | 1,181.88 | 1,459,098 | 19,583.24 |
| SETTHSI | 1,046.97 | +6.09 | +0.58 | 1,050.59 | 1,043.47 | 2,862,697 | 49,509.91 |
| SETWB | 926.60 | +1.74 | +0.19 | 931.26 | 923.17 | 385,398 | 10,590.45 |
| mai | 635.28 | -3.85 | -0.60 | 645.93 | 635.00 | 3,460,978 | 5,140.38 |
แสดงรายชื่อหลักทรัพย์
SERVICE : บริการ
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SERVICE | 457.66 | +0.79 | +0.17 | 2,639,940,974 | 13,154,797.50 |
| COMM | 36,169.44 | -35.97 | -0.10 | 280,487,091 | 4,784,926.08 |
| HELTH | 5,575.66 | +50.40 | +0.91 | 121,007,310 | 1,915,122.27 |
| MEDIA | 55.67 | -1.62 | -2.83 | 1,874,636,878 | 2,889,423.38 |
| PROF | 216.19 | -3.58 | -1.63 | 44,739,310 | 62,074.28 |
| TOURISM | 483.84 | -0.18 | -0.04 | 56,717,825 | 136,004.55 |
| TRANS | 332.90 | +2.30 | +0.70 | 262,352,560 | 3,367,246.94 |
บริการ >> พาณิชย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B52 | C | 2.30 | 2.36 | 2.30 | 2.36 | +0.06 | +2.61 | 2.36 | 2.38 | 172,156 | 397.47 |
| BEAUTY | 1.53 | 1.55 | 1.52 | 1.54 | +0.02 | +1.32 | 1.53 | 1.54 | 4,853,648 | 7,447.49 | |
| BIG | 0.98 | 1.01 | 0.97 | 1.00 | +0.03 | +3.09 | 0.99 | 1.00 | 74,485,708 | 73,761.55 | |
| BJC | 30.75 | 31.50 | 30.50 | 30.75 | -0.25 | -0.81 | 30.75 | 31.00 | 3,350,678 | 103,672.07 | |
| COM7 | 78.50 | 79.50 | 77.25 | 77.25 | -1.00 | -1.28 | 77.25 | 77.50 | 6,537,400 | 511,124.88 | |
| CPALL | 59.50 | 59.75 | 59.00 | 59.75 | +0.50 | +0.84 | 59.50 | 59.75 | 17,899,667 | 1,063,483.83 | |
| CPW | 5.75 | 5.75 | 5.35 | 5.35 | -0.30 | -5.31 | 5.35 | 5.40 | 3,053,834 | 16,661.09 | |
| CRC | 33.50 | 33.75 | 33.25 | 33.50 | - | - | 33.50 | 33.75 | 3,741,716 | 125,302.61 | |
| CSS | 1.99 | 2.02 | 1.98 | 1.98 | -0.01 | -0.50 | 1.98 | 1.99 | 5,292,802 | 10,544.39 | |
| DOHOME | 22.00 | 22.20 | 21.60 | 21.60 | -0.30 | -1.37 | 21.60 | 21.70 | 3,651,339 | 79,649.15 | |
| FN | 2.34 | 2.62 | 2.32 | 2.42 | +0.06 | +2.54 | 2.42 | 2.44 | 39,460,201 | 98,782.40 | |
| FTE | 1.78 | 1.80 | 1.77 | 1.78 | - | - | 1.78 | 1.79 | 275,400 | 490.01 | |
| GLOBAL | 19.50 | 19.50 | 18.80 | 18.90 | -0.40 | -2.07 | 18.80 | 18.90 | 25,765,478 | 487,710.95 | |
| HMPRO | 14.00 | 14.10 | 13.90 | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 11,430,331 | 160,333.12 | |
| ILM | 18.20 | 18.50 | 17.90 | 18.10 | -0.10 | -0.55 | 18.10 | 18.20 | 656,611 | 11,894.59 | |
| IT | 14.00 | 14.00 | 13.40 | 13.80 | +0.30 | +2.22 | 13.60 | 13.80 | 1,294,911 | 17,750.78 | |
| KAMART | 3.54 | 3.68 | 3.50 | 3.66 | +0.16 | +4.57 | 3.66 | 3.68 | 6,581,983 | 23,658.24 | |
| LOXLEY | 2.38 | 2.44 | 2.38 | 2.42 | +0.04 | +1.68 | 2.40 | 2.42 | 1,618,805 | 3,891.55 | |
| MAKRO | 39.00 | 39.25 | 38.50 | 38.75 | - | - | 38.75 | 39.00 | 17,004,545 | 660,497.33 | |
| MC | 8.95 | 9.05 | 8.95 | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 489,147 | 4,402.83 | |
| MEGA | 45.50 | 45.75 | 44.25 | 45.00 | -0.25 | -0.55 | 44.75 | 45.00 | 3,243,733 | 146,022.89 | |
| MIDA | 0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 3,731,001 | 2,019.19 | |
| RS | 19.70 | 19.70 | 18.50 | 18.50 | -1.00 | -5.13 | 18.50 | 18.60 | 20,050,308 | 379,367.95 | |
| RSP | 1.97 | 2.00 | 1.96 | 1.97 | - | - | 1.96 | 1.97 | 869,000 | 1,711.03 | |
| SABUY | 31.00 | 31.75 | 29.25 | 31.25 | +0.25 | +0.81 | 31.00 | 31.25 | 14,202,394 | 435,551.19 | |
| SCM | 7.45 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 | 7.30 | 7.35 | 228,405 | 1,680.28 | |
| SINGER | 48.25 | 48.25 | 45.50 | 45.50 | -2.75 | -5.70 | 45.50 | 46.00 | 6,500,377 | 303,780.81 | |
| SPC | 64.75 | 65.75 | 64.50 | 65.75 | +1.00 | +1.54 | 65.00 | 65.75 | 34,955 | 2,266.10 | |
| SPI | 63.75 | 63.75 | 63.50 | 63.50 | -0.75 | -1.17 | 63.50 | 63.75 | 336 | 21.39 | |
| SVT | 5.10 | 5.15 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 3,445,222 | 17,431.41 |
บริการ >> การแพทย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AHC | 16.40 | 16.40 | 15.80 | 16.00 | -0.20 | -1.23 | 15.90 | 16.00 | 30,046 | 479.91 | |
| BCH | 18.30 | 18.50 | 18.10 | 18.40 | +0.20 | +1.10 | 18.40 | 18.50 | 22,290,241 | 405,052.31 | |
| BDMS | 22.30 | 22.50 | 22.00 | 22.50 | +0.40 | +1.81 | 22.40 | 22.50 | 37,415,185 | 835,582.21 | |
| BH | 137.00 | 140.00 | 135.50 | 137.00 | - | - | 137.00 | 137.50 | 2,430,770 | 335,245.80 | |
| CHG | 3.28 | 3.36 | 3.28 | 3.32 | +0.04 | +1.22 | 3.30 | 3.32 | 34,925,751 | 116,077.31 | |
| CMR | 2.88 | 2.88 | 2.84 | 2.86 | -0.02 | -0.69 | 2.86 | 2.88 | 907,299 | 2,593.48 | |
| EKH | 7.20 | 7.35 | 7.20 | 7.30 | +0.10 | +1.39 | 7.30 | 7.35 | 462,716 | 3,373.31 | |
| KDH | - | - | - | - | - | - | 82.75 | 84.00 | - | - | |
| LPH | 6.05 | 6.15 | 6.00 | 6.05 | - | - | 6.00 | 6.05 | 347,515 | 2,104.80 | |
| M-CHAI | 325.00 | 326.00 | 324.00 | 324.00 | -2.00 | -0.61 | 324.00 | 329.00 | 1,102 | 358.16 | |
| NEW | - | - | - | - | - | - | 48.00 | 53.00 | 2 | 0.11 | |
| NTV | 37.50 | 38.00 | 37.50 | 37.50 | -0.50 | -1.32 | 37.50 | 38.00 | 6,104 | 229.85 | |
| PR9 | 11.40 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61 | 11.20 | 11.30 | 407,711 | 4,615.92 | |
| PRINC | 4.50 | 4.60 | 4.50 | 4.60 | +0.14 | +3.14 | 4.60 | 4.62 | 735,300 | 3,342.84 | |
| RAM | 35.75 | 35.75 | 35.00 | 35.25 | -0.50 | -1.40 | 35.00 | 35.25 | 148,755 | 5,258.95 | |
| RJH | 32.50 | 32.50 | 32.00 | 32.25 | -0.25 | -0.77 | 32.25 | 32.50 | 358,876 | 11,557.74 | |
| RPH | 6.10 | 6.15 | 6.05 | 6.05 | - | - | 6.05 | 6.10 | 520,300 | 3,166.62 | |
| SKR | 13.00 | 13.10 | 12.90 | 13.10 | +0.10 | +0.77 | 13.00 | 13.10 | 530,000 | 6,889.65 | |
| SVH | 398.00 | 398.00 | 395.00 | 395.00 | -5.00 | -1.25 | 397.00 | 400.00 | 501 | 198.50 | |
| THG | 41.00 | 41.50 | 40.25 | 41.25 | +0.50 | +1.23 | 40.75 | 41.25 | 3,305,309 | 135,344.53 | |
| VIBHA | 2.42 | 2.46 | 2.40 | 2.44 | +0.02 | +0.83 | 2.44 | 2.46 | 14,074,553 | 34,126.13 | |
| VIH | 10.30 | 10.70 | 10.30 | 10.50 | +0.20 | +1.94 | 10.50 | 10.60 | 490,510 | 5,147.66 | |
| WPH | 2.44 | 2.62 | 2.42 | 2.46 | +0.06 | +2.50 | 2.46 | 2.60 | 1,192,364 | 2,977.86 |
บริการ >> สื่อและสิ่งพิมพ์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN | - | - | - | - | - | - | 5.85 | 5.90 | - | - | |
| AQUA | 0.76 | 0.80 | 0.66 | 0.67 | -0.11 | -14.10 | 0.67 | 0.68 | 1,544,366,893 | 1,107,090.72 | |
| AS | 20.30 | 20.30 | 19.50 | 19.50 | -0.40 | -2.01 | 19.50 | 19.60 | 3,158,620 | 62,425.48 | |
| BEC | 13.70 | 13.80 | 13.40 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 15,400,541 | 209,801.70 | |
| FE | - | - | - | - | - | - | 172.50 | 200.00 | - | - | |
| GPI | 1.90 | 1.92 | 1.90 | 1.90 | - | - | 1.90 | 1.92 | 488,502 | 931.68 | |
| GRAMMY | 12.30 | 12.50 | 12.10 | 12.40 | +0.30 | +2.48 | 12.30 | 12.40 | 6,541 | 81.18 | |
| JKN | 7.75 | 7.80 | 7.65 | 7.70 | - | - | 7.70 | 7.75 | 1,526,438 | 11,814.72 | |
| MACO | 0.87 | 0.88 | 0.85 | 0.86 | -0.02 | -2.27 | 0.85 | 0.86 | 43,478,603 | 37,394.60 | |
| MAJOR | 19.30 | 19.50 | 19.10 | 19.10 | -0.10 | -0.52 | 19.10 | 19.20 | 2,223,908 | 42,814.23 | |
| MATCH | 1.91 | 1.96 | 1.91 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 32,900 | 63.29 | |
| MATI | 9.00 | 9.25 | 8.95 | 9.15 | -0.15 | -1.61 | 9.00 | 9.15 | 2,500 | 22.53 | |
| MCOT | 6.40 | 6.40 | 6.35 | 6.35 | - | - | 6.35 | 6.40 | 37,300 | 238.53 | |
| MONO | 2.68 | 2.74 | 2.54 | 2.68 | -0.02 | -0.74 | 2.66 | 2.68 | 62,503,413 | 164,175.63 | |
| MPIC | 1.66 | 1.70 | 1.65 | 1.66 | +0.01 | +0.61 | 1.66 | 1.68 | 3,501 | 5.82 | |
| NMG | C | 0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -3.12 | 0.31 | 0.32 | 4,395,200 | 1,390.47 |
| ONEE | 11.20 | 11.40 | 11.00 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 7,522,025 | 84,268.10 | |
| PLANB | 7.70 | 8.15 | 7.70 | 7.90 | -0.25 | -3.07 | 7.85 | 7.90 | 35,505,524 | 282,063.52 | |
| POST | SP, NC | - | - | - | - | - | - | - | - | - | - |
| PRAKIT | 9.60 | 9.60 | 9.55 | 9.55 | - | - | 9.30 | 9.55 | 1,800 | 17.20 | |
| SE-ED | 2.18 | 2.18 | 2.12 | 2.18 | +0.02 | +0.93 | 2.12 | 2.16 | 1,904 | 4.13 | |
| TBSP | 32.50 | 34.00 | 32.50 | 33.25 | +0.50 | +1.53 | 33.25 | 33.50 | 7,000 | 228.50 | |
| TH | 2.96 | 3.00 | 2.92 | 2.92 | - | - | 2.92 | 2.94 | 7,641,651 | 22,560.12 | |
| TKS | 14.70 | 14.70 | 14.30 | 14.30 | -0.10 | -0.69 | 14.30 | 14.40 | 4,987,019 | 72,132.92 | |
| VGI | 6.05 | 6.10 | 5.50 | 5.55 | -0.55 | -9.02 | 5.55 | 5.60 | 129,630,152 | 748,899.52 | |
| WAVE | 1.06 | 1.12 | 1.06 | 1.10 | +0.04 | +3.77 | 1.09 | 1.10 | 10,393,934 | 11,363.81 | |
| WORK | 22.50 | 22.80 | 22.10 | 22.40 | -0.10 | -0.44 | 22.30 | 22.40 | 1,321,009 | 29,635.00 |
บริการ >> บริการเฉพาะกิจ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWG | 1.05 | 1.05 | 1.01 | 1.01 | -0.04 | -3.81 | 1.01 | 1.02 | 42,008,596 | 43,176.94 | |
| GENCO | 0.90 | 0.92 | 0.90 | 0.91 | +0.01 | +1.11 | 0.90 | 0.91 | 1,706,601 | 1,552.15 | |
| PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
| SISB | 9.20 | 9.30 | 9.20 | 9.25 | +0.05 | +0.54 | 9.20 | 9.30 | 117,300 | 1,084.74 | |
| SO | 18.60 | 18.60 | 17.60 | 17.80 | -0.60 | -3.26 | 17.70 | 17.90 | 906,813 | 16,260.46 |
บริการ >> การท่องเที่ยวและสันทนาการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA | 5.75 | 5.85 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 14,301 | 83.52 | |
| BEYOND | 13.40 | 13.50 | 13.20 | 13.20 | -0.20 | -1.49 | 13.10 | 13.20 | 235,527 | 3,137.16 | |
| CENTEL | 33.25 | 33.75 | 33.00 | 33.25 | - | - | 33.25 | 33.50 | 1,392,951 | 46,466.43 | |
| CSR | - | - | - | - | - | - | 60.00 | 63.00 | - | - | |
| DUSIT | 9.25 | 9.30 | 9.20 | 9.20 | -0.05 | -0.54 | 9.20 | 9.30 | 24,400 | 226.34 | |
| ERW | 3.12 | 3.14 | 3.06 | 3.06 | -0.02 | -0.65 | 3.06 | 3.10 | 4,822,889 | 14,929.50 | |
| GRAND | 0.57 | 0.57 | 0.55 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 35,369,336 | 19,638.35 | |
| LRH | 29.00 | 29.25 | 29.00 | 29.25 | +1.00 | +3.54 | 28.75 | 29.50 | 35,400 | 1,035.35 | |
| MANRIN | 19.70 | 19.70 | 19.50 | 19.50 | - | - | 19.60 | 20.10 | 1,001 | 19.59 | |
| OHTL | - | - | - | - | - | - | 330.00 | 340.00 | - | - | |
| ROH | 3.78 | 3.86 | 3.60 | 3.60 | -0.28 | -7.22 | 3.60 | 3.64 | 118,503 | 438.26 | |
| SHANG | 57.25 | 58.00 | 57.00 | 57.50 | +0.25 | +0.44 | 55.50 | 57.75 | 1,700 | 97.33 | |
| SHR | 3.42 | 3.44 | 3.32 | 3.42 | +0.06 | +1.79 | 3.40 | 3.42 | 14,627,901 | 49,471.17 | |
| VRANDA | 6.30 | 6.30 | 6.20 | 6.25 | - | - | 6.20 | 6.25 | 73,916 | 461.56 |
บริการ >> ขนส่งและโลจิสติกส์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.50 | 2.54 | 2.50 | 2.50 | - | - | 2.50 | 2.52 | 7,681,051 | 19,287.17 | |
| AOT | 62.50 | 63.25 | 62.50 | 62.75 | +0.75 | +1.21 | 62.75 | 63.00 | 21,587,138 | 1,355,634.83 | |
| ASIMAR | 2.04 | 2.12 | 2.00 | 2.04 | +0.04 | +2.00 | 2.04 | 2.08 | 1,351,430 | 2,791.55 | |
| B | 0.76 | 0.80 | 0.76 | 0.76 | - | - | 0.76 | 0.77 | 76,888,962 | 59,819.26 | |
| BA | 9.30 | 9.40 | 9.20 | 9.25 | -0.10 | -1.07 | 9.20 | 9.25 | 2,937,146 | 27,195.94 | |
| BEM | 8.20 | 8.20 | 8.15 | 8.20 | +0.05 | +0.61 | 8.15 | 8.20 | 12,901,501 | 105,456.79 | |
| BTS | 9.15 | 9.25 | 9.10 | 9.10 | - | - | 9.10 | 9.15 | 37,260,216 | 341,035.17 | |
| BTSGIF | 4.02 | 4.08 | 4.02 | 4.04 | +0.02 | +0.50 | 4.04 | 4.06 | 2,019,624 | 8,163.20 | |
| DMT | 11.10 | 11.30 | 11.10 | 11.20 | +0.10 | +0.90 | 11.20 | 11.30 | 396,859 | 4,436.90 | |
| III | 16.10 | 16.10 | 15.40 | 15.70 | -0.30 | -1.88 | 15.70 | 15.90 | 6,546,224 | 103,206.29 | |
| JUTHA | C | 0.64 | 0.68 | 0.62 | 0.62 | -0.02 | -3.12 | 0.62 | 0.63 | 13,260,700 | 8,553.19 |
| JWD | 20.40 | 20.40 | 19.60 | 19.60 | -0.20 | -1.01 | 19.60 | 19.70 | 2,391,734 | 47,535.37 | |
| KEX | 25.25 | 25.25 | 24.20 | 24.30 | -0.70 | -2.80 | 24.20 | 24.40 | 10,496,363 | 257,652.08 | |
| KIAT | 0.60 | 0.60 | 0.58 | 0.59 | - | - | 0.58 | 0.59 | 4,836,852 | 2,853.14 | |
| KWC | 236.00 | 236.00 | 236.00 | 236.00 | - | - | 236.00 | 249.00 | 1,200 | 283.20 | |
| MENA | 1.87 | 1.88 | 1.86 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 1,246,357 | 2,330.35 | |
| NOK | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| NYT | 4.50 | 4.50 | 4.44 | 4.46 | -0.02 | -0.45 | 4.46 | 4.48 | 676,150 | 3,016.61 | |
| PORT | 2.72 | 2.74 | 2.68 | 2.72 | - | - | 2.68 | 2.72 | 136,600 | 369.25 | |
| PRM | 5.75 | 5.80 | 5.65 | 5.70 | -0.05 | -0.87 | 5.65 | 5.75 | 5,074,302 | 29,028.18 | |
| PSL | 14.40 | 14.40 | 14.10 | 14.10 | - | - | 14.10 | 14.20 | 9,529,589 | 135,688.64 | |
| RCL | 39.50 | 40.50 | 39.25 | 40.00 | +1.25 | +3.23 | 40.00 | 40.25 | 10,201,954 | 407,064.36 | |
| TFFIF | 7.30 | 7.35 | 7.25 | 7.25 | - | - | 7.25 | 7.30 | 3,233,849 | 23,571.44 | |
| THAI | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| TSTE | 7.25 | 7.25 | 7.00 | 7.00 | -0.05 | -0.71 | 6.95 | 7.05 | 23,400 | 164.31 | |
| TTA | 8.80 | 8.90 | 8.70 | 8.70 | - | - | 8.70 | 8.75 | 19,009,590 | 166,890.97 | |
| WICE | 21.00 | 21.30 | 19.80 | 19.80 | -1.10 | -5.26 | 19.80 | 19.90 | 12,654,569 | 255,182.13 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
