ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
SERVICE : บริการ
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SERVICE | 365.17 | +8.14 | +2.28 | 903,180,460 | 9,801,621.61 |
| COMM | 29,886.37 | +636.55 | +2.18 | 291,045,429 | 4,399,318.41 |
| HELTH | 4,194.68 | +60.60 | +1.47 | 89,250,096 | 1,140,854.67 |
| MEDIA | 31.45 | +1.46 | +4.87 | 139,048,344 | 433,142.91 |
| PROF | 103.13 | +4.66 | +4.73 | 46,103,803 | 97,206.84 |
| TOURISM | 305.63 | +8.32 | +2.80 | 54,254,809 | 185,567.67 |
| TRANS | 279.85 | +6.92 | +2.54 | 283,477,979 | 3,545,531.11 |
บริการ >> พาณิชย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.25 | 1.30 | 1.24 | 1.28 | +0.07 | +5.79 | 1.27 | 1.28 | 97,115,303 | 123,536.39 | |
| BIG | 0.32 | 0.33 | 0.32 | 0.32 | - | - | 0.31 | 0.32 | 7,518,600 | 2,415.27 | |
| BJC | 40.00 | 41.00 | 39.75 | 40.50 | +0.75 | +1.89 | 40.25 | 40.50 | 4,590,828 | 185,105.43 | |
| COL | 11.70 | 12.00 | 11.60 | 11.90 | +0.30 | +2.59 | 11.90 | 12.00 | 143,200 | 1,689.01 | |
| COM7 | 15.50 | 15.60 | 15.20 | 15.60 | +0.50 | +3.31 | 15.50 | 15.60 | 17,307,428 | 266,641.26 | |
| CPALL | 62.00 | 62.25 | 60.75 | 61.00 | +0.75 | +1.24 | 61.00 | 61.25 | 37,854,767 | 2,317,372.86 | |
| CPW | 0.92 | 0.94 | 0.91 | 0.92 | -0.01 | -1.08 | 0.91 | 0.92 | 737,300 | 683.20 | |
| CRC | 27.50 | 29.00 | 27.00 | 28.00 | +1.50 | +5.66 | 27.75 | 28.00 | 30,319,900 | 850,003.69 | |
| CSS | 0.67 | 0.68 | 0.63 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 7,326,431 | 4,722.50 | |
| DOHOME | 4.56 | 4.78 | 4.52 | 4.70 | +0.26 | +5.86 | 4.70 | 4.72 | 18,948,336 | 88,104.97 | |
| FN | 0.58 | 0.59 | 0.57 | 0.58 | +0.01 | +1.75 | 0.57 | 0.58 | 402,100 | 231.95 | |
| FTE | 1.44 | 1.46 | 1.43 | 1.43 | - | - | 1.43 | 1.44 | 94,002 | 135.13 | |
| GLOBAL | 8.80 | 9.20 | 8.80 | 9.15 | +0.35 | +3.98 | 9.10 | 9.15 | 9,093,461 | 82,177.82 | |
| HMPRO | 10.90 | 11.40 | 10.90 | 11.10 | +0.30 | +2.78 | 11.10 | 11.20 | 29,477,643 | 330,126.18 | |
| ILM | 7.70 | 8.15 | 7.55 | 8.10 | +0.60 | +8.00 | 8.05 | 8.10 | 1,834,136 | 14,406.84 | |
| IT | 1.38 | 1.43 | 1.36 | 1.43 | +0.05 | +3.62 | 1.38 | 1.43 | 20,800 | 28.69 | |
| KAMART | 1.99 | 2.06 | 1.98 | 2.02 | +0.04 | +2.02 | 2.02 | 2.04 | 7,007,000 | 14,137.63 | |
| LOXLEY | 1.09 | 1.13 | 1.04 | 1.05 | +0.01 | +0.96 | 1.04 | 1.05 | 12,150,470 | 13,089.09 | |
| MAKRO | 33.00 | 34.00 | 33.00 | 33.00 | +0.25 | +0.76 | 33.00 | 33.25 | 790,927 | 26,509.56 | |
| MC | 7.05 | 7.10 | 6.95 | 6.95 | +0.05 | +0.72 | 6.95 | 7.00 | 1,964,557 | 13,782.92 | |
| MEGA | 21.90 | 22.40 | 21.80 | 22.20 | +0.70 | +3.26 | 22.10 | 22.20 | 1,442,771 | 31,896.42 | |
| MIDA | 0.26 | 0.27 | 0.26 | 0.27 | - | - | 0.26 | 0.27 | 111,600 | 29.52 | |
| RS | 8.90 | 9.20 | 8.80 | 9.00 | +0.20 | +2.27 | 9.00 | 9.10 | 2,121,457 | 19,229.95 | |
| RSP | 0.96 | 1.00 | 0.95 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 1,859,600 | 1,791.59 | |
| SINGER | 4.04 | 4.16 | 4.00 | 4.12 | +0.16 | +4.04 | 4.10 | 4.12 | 444,500 | 1,810.27 | |
| SPC | 44.00 | 45.75 | 44.00 | 45.50 | +1.50 | +3.41 | 45.50 | 46.00 | 23,900 | 1,068.78 | |
| SPI | 65.50 | 65.50 | 65.50 | 65.50 | +0.50 | +0.77 | 63.25 | 65.25 | 112 | 7.31 |
บริการ >> การแพทย์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AHC | 14.50 | 14.50 | 14.40 | 14.40 | - | - | 14.30 | 14.50 | 16,600 | 239.40 | |
| BCH | 11.40 | 11.80 | 11.30 | 11.40 | +0.10 | +0.88 | 11.40 | 11.50 | 10,006,360 | 115,296.75 | |
| BDMS | 18.90 | 19.30 | 18.70 | 18.90 | +0.30 | +1.61 | 18.90 | 19.00 | 38,191,683 | 724,738.72 | |
| BH | 111.50 | 114.50 | 111.00 | 114.00 | +3.50 | +3.17 | 113.50 | 114.00 | 1,629,943 | 184,372.21 | |
| CHG | 2.10 | 2.14 | 2.08 | 2.10 | - | - | 2.10 | 2.12 | 29,348,966 | 61,759.06 | |
| CMR | 1.42 | 1.42 | 1.36 | 1.37 | - | - | 1.37 | 1.40 | 45,100 | 61.70 | |
| EKH | 3.92 | 4.04 | 3.92 | 4.02 | +0.14 | +3.61 | 3.98 | 4.02 | 4,630,206 | 18,469.97 | |
| KDH | 60.25 | 64.00 | 60.25 | 64.00 | +4.00 | +6.67 | 62.00 | 64.00 | 2,100 | 132.25 | |
| LPH | 3.08 | 3.10 | 3.02 | 3.08 | - | - | 3.06 | 3.08 | 207,029 | 634.18 | |
| M-CHAI | 140.00 | 140.00 | 137.00 | 139.00 | +3.00 | +2.21 | 137.00 | 140.00 | 1,800 | 248.40 | |
| NEW | - | - | - | - | - | - | 41.25 | 48.75 | - | - | |
| NTV | 40.25 | 40.25 | 40.00 | 40.00 | - | - | 40.00 | 40.25 | 52,600 | 2,104.65 | |
| PR9 | 6.20 | 6.25 | 6.15 | 6.25 | +0.05 | +0.81 | 6.20 | 6.25 | 240,434 | 1,492.47 | |
| PRINC | 2.68 | 2.72 | 2.62 | 2.68 | - | - | 2.68 | 2.70 | 253,226 | 679.83 | |
| RAM | 139.50 | 140.50 | 139.00 | 140.00 | +0.50 | +0.36 | 140.00 | 140.50 | 3,200 | 447.45 | |
| RJH | 18.80 | 19.00 | 18.70 | 18.80 | - | - | 18.70 | 18.80 | 834,900 | 15,664.98 | |
| RPH | 4.64 | 4.68 | 4.64 | 4.68 | +0.04 | +0.86 | 4.66 | 4.68 | 423,832 | 1,971.79 | |
| SKR | 4.36 | 4.40 | 4.34 | 4.40 | +0.06 | +1.38 | 4.36 | 4.40 | 98,700 | 432.64 | |
| SVH | 392.00 | 392.00 | 386.00 | 389.00 | -1.00 | -0.26 | 389.00 | 390.00 | 1,800 | 700.70 | |
| THG | 17.90 | 18.00 | 17.70 | 17.90 | +0.30 | +1.70 | 17.80 | 17.90 | 298,857 | 5,322.98 | |
| VIBHA | 1.35 | 1.39 | 1.35 | 1.38 | +0.02 | +1.47 | 1.37 | 1.38 | 2,183,171 | 3,010.78 | |
| VIH | 5.15 | 5.20 | 5.10 | 5.20 | +0.05 | +0.97 | 5.15 | 5.20 | 528,589 | 2,727.61 | |
| WPH | 1.39 | 1.40 | 1.37 | 1.38 | - | - | 1.38 | 1.39 | 251,000 | 346.16 |
บริการ >> สื่อและสิ่งพิมพ์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN | 2.80 | 2.96 | 2.80 | 2.96 | - | - | 2.92 | 2.96 | 1,701 | 4.95 | |
| AQUA | 0.32 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23 | 0.31 | 0.32 | 5,129,900 | 1,641.05 | |
| AS | C | 0.82 | 0.84 | 0.80 | 0.84 | +0.02 | +2.44 | 0.79 | 0.84 | 45,332 | 36.70 |
| BEC | 3.24 | 3.26 | 3.18 | 3.24 | +0.02 | +0.62 | 3.22 | 3.24 | 2,618,546 | 8,452.14 | |
| EPCO | 2.62 | 2.66 | 2.62 | 2.64 | +0.04 | +1.54 | 2.64 | 2.66 | 410,386 | 1,085.05 | |
| FE | - | - | - | - | - | - | 202.00 | 226.00 | - | - | |
| GPI | 1.20 | 1.32 | 1.20 | 1.23 | +0.03 | +2.50 | 1.21 | 1.23 | 518,500 | 632.57 | |
| GRAMMY | 6.90 | 7.55 | 6.90 | 7.45 | +0.65 | +9.56 | 7.35 | 7.45 | 184,320 | 1,333.00 | |
| MACO | 0.50 | 0.56 | 0.50 | 0.56 | +0.07 | +14.29 | 0.54 | 0.56 | 9,224,013 | 5,028.38 | |
| MAJOR | 13.30 | 13.70 | 13.30 | 13.50 | +0.40 | +3.05 | 13.50 | 13.60 | 1,926,988 | 26,118.81 | |
| MATCH | 0.85 | 0.86 | 0.81 | 0.83 | -0.07 | -7.78 | 0.82 | 0.84 | 45,200 | 37.87 | |
| MATI | 4.40 | 4.72 | 4.40 | 4.72 | +0.50 | +11.85 | 3.64 | 4.72 | 6,800 | 31.52 | |
| MCOT | 6.50 | 6.50 | 6.20 | 6.45 | +0.10 | +1.57 | 6.45 | 6.50 | 525,400 | 3,299.00 | |
| MONO | 1.59 | 1.62 | 1.56 | 1.58 | +0.01 | +0.64 | 1.57 | 1.58 | 21,709,830 | 34,478.88 | |
| MPIC | 1.32 | 1.32 | 1.32 | 1.32 | -0.10 | -7.04 | 1.35 | 1.42 | 200 | 0.26 | |
| NMG | SP, C | - | - | - | - | - | - | - | - | - | - |
| PLANB | 2.84 | 3.08 | 2.84 | 2.96 | +0.14 | +4.96 | 2.96 | 2.98 | 70,483,643 | 207,874.75 | |
| POST | 1.61 | 1.67 | 1.61 | 1.67 | -0.05 | -2.91 | 1.51 | 1.66 | 1,201 | 1.95 | |
| PRAKIT | 8.55 | 8.95 | 8.50 | 8.95 | +0.40 | +4.68 | 8.70 | 8.95 | 4,400 | 37.61 | |
| SE-ED | 1.49 | 1.49 | 1.47 | 1.48 | - | - | 1.48 | 1.50 | 15,600 | 23.15 | |
| TBSP | - | - | - | - | - | - | 12.20 | 13.20 | - | - | |
| TH | 0.49 | 0.50 | 0.49 | 0.50 | - | - | 0.49 | 0.50 | 1,060,500 | 519.70 | |
| TKS | 3.68 | 3.76 | 3.66 | 3.72 | +0.08 | +2.20 | 3.72 | 3.74 | 846,384 | 3,138.52 | |
| VGI | 5.45 | 5.90 | 5.40 | 5.70 | +0.40 | +7.55 | 5.65 | 5.70 | 22,083,941 | 125,111.93 | |
| WAVE | 0.99 | 1.00 | 0.91 | 0.92 | +0.01 | +1.10 | 0.92 | 0.96 | 97,100 | 90.45 | |
| WORK | 6.65 | 7.00 | 6.65 | 6.75 | +0.20 | +3.05 | 6.70 | 6.75 | 2,108,459 | 14,164.69 |
บริการ >> บริการเฉพาะกิจ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWG | 0.17 | 0.19 | 0.17 | 0.18 | +0.01 | +5.88 | 0.17 | 0.18 | 32,811,700 | 5,896.08 | |
| GENCO | 0.33 | 0.34 | 0.33 | 0.33 | - | - | 0.33 | 0.34 | 515,602 | 173.91 | |
| PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
| SISB | 7.05 | 7.45 | 6.95 | 7.20 | +0.35 | +5.11 | 7.20 | 7.25 | 12,563,001 | 90,760.30 | |
| TEAMG | 1.73 | 1.79 | 1.73 | 1.78 | +0.06 | +3.49 | 1.77 | 1.79 | 213,500 | 376.55 |
บริการ >> การท่องเที่ยวและสันทนาการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA | 3.90 | 3.90 | 3.74 | 3.84 | -0.14 | -3.52 | 3.74 | 3.84 | 6,500 | 24.63 | |
| CENTEL | 14.80 | 15.40 | 14.60 | 15.40 | +1.00 | +6.94 | 15.30 | 15.40 | 5,635,609 | 85,040.49 | |
| CSR | 68.50 | 73.50 | 68.50 | 70.25 | -9.50 | -11.91 | 70.00 | 73.75 | 600 | 42.28 | |
| DTC | 7.00 | 7.05 | 6.90 | 7.05 | +0.05 | +0.71 | 7.05 | 7.10 | 41,500 | 290.85 | |
| ERW | 2.30 | 2.54 | 2.24 | 2.48 | +0.24 | +10.71 | 2.46 | 2.48 | 30,282,167 | 71,590.00 | |
| GRAND | 0.43 | 0.45 | 0.43 | 0.44 | +0.01 | +2.33 | 0.44 | 0.45 | 2,028,302 | 902.17 | |
| LRH | 29.50 | 29.50 | 25.00 | 26.50 | -2.75 | -9.40 | 26.00 | 26.50 | 18,200 | 489.45 | |
| MANRIN | - | - | - | - | - | - | 20.80 | 26.75 | - | - | |
| OHTL | - | - | - | - | - | - | 307.00 | 397.00 | - | - | |
| ROH | 34.75 | 34.75 | 34.00 | 34.75 | +0.25 | +0.72 | 32.00 | 34.75 | 300 | 10.35 | |
| SHANG | 64.75 | 64.75 | 64.75 | 64.75 | +0.25 | +0.39 | 62.50 | 64.75 | 100 | 6.48 | |
| SHR | 1.54 | 1.65 | 1.54 | 1.65 | +0.12 | +7.84 | 1.64 | 1.65 | 15,857,631 | 25,392.09 | |
| VRANDA | 4.66 | 4.66 | 4.60 | 4.64 | -0.02 | -0.43 | 4.60 | 4.64 | 383,900 | 1,778.90 |
บริการ >> ขนส่งและโลจิสติกส์
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 1.07 | 1.08 | 1.04 | 1.06 | +0.01 | +0.95 | 1.05 | 1.06 | 24,105,365 | 25,557.65 | |
| AOT | 51.00 | 51.50 | 50.25 | 50.75 | +1.00 | +2.01 | 50.50 | 50.75 | 36,912,741 | 1,873,785.12 | |
| ASIMAR | 0.74 | 0.78 | 0.74 | 0.78 | +0.06 | +8.33 | 0.76 | 0.78 | 103,200 | 78.63 | |
| B | 0.14 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 2,458,089 | 343.90 | |
| BA | 3.88 | 4.04 | 3.86 | 4.02 | +0.16 | +4.15 | 4.00 | 4.02 | 1,130,924 | 4,496.53 | |
| BEM | 7.75 | 7.80 | 7.65 | 7.75 | +0.15 | +1.97 | 7.70 | 7.75 | 55,239,113 | 426,837.66 | |
| BTS | 9.00 | 9.15 | 8.85 | 9.10 | +0.25 | +2.82 | 9.05 | 9.10 | 53,634,989 | 484,592.26 | |
| BTSGIF | 7.35 | 8.20 | 7.35 | 8.15 | +0.80 | +10.88 | 8.15 | 8.20 | 66,932,952 | 535,435.61 | |
| III | 4.00 | 4.10 | 3.90 | 4.04 | +0.02 | +0.50 | 4.04 | 4.06 | 1,020,100 | 4,072.38 | |
| JUTHA | C | 0.24 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29 | 0.23 | 0.24 | 29,300 | 7.03 |
| JWD | 5.15 | 5.30 | 5.15 | 5.20 | +0.05 | +0.97 | 5.15 | 5.20 | 521,709 | 2,722.88 | |
| KWC | 281.00 | 281.00 | 281.00 | 281.00 | +1.00 | +0.36 | 260.00 | 300.00 | 102 | 28.66 | |
| NOK | C | 0.80 | 0.80 | 0.75 | 0.79 | - | - | 0.78 | 0.79 | 140,000 | 109.57 |
| NYT | 2.66 | 2.74 | 2.66 | 2.70 | +0.08 | +3.05 | 2.68 | 2.70 | 2,468,100 | 6,664.08 | |
| PORT | 1.19 | 1.24 | 1.18 | 1.21 | +0.03 | +2.54 | 1.21 | 1.22 | 1,419,925 | 1,715.09 | |
| PRM | 4.12 | 4.38 | 4.10 | 4.36 | +0.32 | +7.92 | 4.34 | 4.36 | 11,989,426 | 51,376.31 | |
| PSL | 2.46 | 2.58 | 2.42 | 2.54 | +0.12 | +4.96 | 2.54 | 2.56 | 11,573,402 | 28,797.95 | |
| RCL | 1.80 | 1.85 | 1.80 | 1.82 | +0.01 | +0.55 | 1.81 | 1.82 | 318,200 | 581.13 | |
| TFFIF | 9.90 | 10.10 | 9.90 | 10.10 | +0.25 | +2.54 | 10.00 | 10.10 | 8,213,481 | 82,168.65 | |
| THAI | 3.30 | 3.30 | 3.22 | 3.26 | +0.08 | +2.52 | 3.26 | 3.28 | 2,302,739 | 7,520.34 | |
| TSTE | 7.50 | 7.50 | 7.50 | 7.50 | +0.35 | +4.90 | 6.25 | 7.25 | 200 | 1.50 | |
| TTA | 1.90 | 1.96 | 1.88 | 1.94 | +0.06 | +3.19 | 1.94 | 1.95 | 2,664,322 | 5,118.16 | |
| WICE | 1.35 | 1.39 | 1.35 | 1.36 | +0.01 | +0.74 | 1.36 | 1.37 | 236,600 | 322.78 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
