Sector Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,674.10 | -0.90 | -0.05 | 1,679.75 | 1,671.83 | 9,115,414 | 36,009.90 |
| SET50 | 1,113.14 | -0.90 | -0.08 | 1,117.38 | 1,110.82 | 727,337 | 22,208.36 |
| SET100 | 2,458.75 | -1.46 | -0.06 | 2,467.92 | 2,454.26 | 1,412,122 | 28,874.46 |
| sSET | 796.49 | -0.67 | -0.08 | 799.98 | 796.49 | 399,914 | 2,005.83 |
| SETCLMV | 1,063.24 | +3.46 | +0.33 | 1,067.12 | 1,059.82 | 486,188 | 9,777.32 |
| SETHD | 1,247.34 | +1.87 | +0.15 | 1,252.13 | 1,243.42 | 395,538 | 10,137.17 |
| SETTHSI | 1,070.93 | +0.05 | +0.00 | 1,074.48 | 1,068.09 | 610,945 | 19,610.78 |
| SETWB | 1,019.53 | -2.31 | -0.23 | 1,024.19 | 1,016.09 | 348,568 | 6,940.37 |
| mai | 368.48 | +1.02 | +0.28 | 369.97 | 368.48 | 317,349 | 692.23 |
To view list of securities, simply select on one of the list boxes
ENERG : Energy & Utilities
| Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| ENERG | 25,399.62 | -17.85 | -0.07 | 481,562,589 | 7,644,532.80 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 5.85 | 5.90 | 5.80 | 5.85 | - | - | 5.80 | 5.85 | 1,462,400 | 8,485.00 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 0.81 | 0.81 | 0.80 | 0.80 | - | - | 0.80 | 0.81 | 527,000 | 421.70 | |
| BAFS | 37.25 | 37.50 | 36.75 | 37.00 | - | - | 37.00 | 37.25 | 292,956 | 10,852.68 | |
| BANPU | 16.00 | 16.40 | 15.90 | 16.40 | +0.40 | +2.50 | 16.30 | 16.40 | 33,184,028 | 538,374.62 | |
| BCP | 33.75 | 33.75 | 33.25 | 33.50 | -0.25 | -0.74 | 33.50 | 33.75 | 2,419,150 | 81,173.96 | |
| BCPG | 17.30 | 17.40 | 17.20 | 17.30 | - | - | 17.30 | 17.40 | 4,327,118 | 74,762.10 | |
| BGRIM | 33.00 | 33.50 | 32.50 | 32.75 | - | - | 32.50 | 32.75 | 30,143,404 | 995,003.67 | |
| BPP | 23.30 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 | 23.20 | 23.30 | 7,001,210 | 162,496.94 | |
| BRRGIF | 10.10 | 10.10 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 1,107,800 | 11,088.78 | |
| CKP | 5.20 | 5.30 | 5.15 | 5.25 | +0.10 | +1.94 | 5.25 | 5.30 | 63,893,382 | 334,529.37 | |
| DEMCO | 2.94 | 2.98 | 2.92 | 2.94 | +0.02 | +0.68 | 2.94 | 2.96 | 217,411 | 640.94 | |
| EA | 53.25 | 53.75 | 53.00 | 53.25 | - | - | 53.25 | 53.50 | 11,540,488 | 616,718.71 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 11.50 | 11.70 | 11.50 | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 428,436 | 4,973.52 | |
| EGATIF | 11.90 | 11.90 | 11.80 | 11.80 | - | - | 11.80 | 11.90 | 1,335,194 | 15,765.62 | |
| EGCO | 296.00 | 299.00 | 294.00 | 299.00 | +5.00 | +1.70 | 298.00 | 299.00 | 880,518 | 261,636.35 | |
| ESSO | 11.70 | 11.90 | 11.60 | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 21,508,334 | 253,690.12 | |
| GLOW | 91.25 | 91.50 | 91.25 | 91.25 | -0.25 | -0.27 | 91.25 | 91.50 | 649,205 | 59,357.79 | |
| GPSC | 62.00 | 62.00 | 61.25 | 61.50 | -0.50 | -0.81 | 61.50 | 61.75 | 1,565,740 | 96,420.85 | |
| GULF | 101.00 | 102.00 | 100.50 | 101.00 | -0.50 | -0.49 | 100.50 | 101.00 | 2,804,583 | 283,767.41 | |
| GUNKUL | 3.16 | 3.20 | 3.14 | 3.16 | +0.02 | +0.64 | 3.16 | 3.18 | 19,553,520 | 61,933.07 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 5.70 | 5.75 | 5.65 | 5.70 | - | - | 5.70 | 5.75 | 121,670,845 | 693,786.33 | |
| LANNA | 11.60 | 11.70 | 11.60 | 11.70 | +0.20 | +1.74 | 11.70 | 11.80 | 44,510 | 519.94 | |
| MDX | 4.26 | 4.30 | 4.22 | 4.28 | +0.02 | +0.47 | 4.26 | 4.28 | 117,000 | 498.28 | |
| PTG | 10.80 | 11.10 | 10.70 | 10.90 | +0.10 | +0.93 | 10.90 | 11.00 | 19,039,387 | 208,366.73 | |
| PTT | 48.50 | 48.75 | 48.50 | 48.50 | -0.25 | -0.51 | 48.50 | 48.75 | 9,224,336 | 448,435.19 | |
| PTTEP | 132.00 | 132.50 | 131.00 | 131.50 | -0.50 | -0.38 | 131.50 | 132.00 | 4,469,500 | 589,945.23 | |
| RATCH | 61.75 | 62.25 | 61.50 | 62.00 | - | - | 61.75 | 62.00 | 2,875,435 | 178,159.88 | |
| RPC | 0.56 | 0.57 | 0.56 | 0.56 | - | - | 0.56 | 0.57 | 911,500 | 510.48 | |
| SCG | 4.42 | 4.44 | 4.32 | 4.44 | +0.02 | +0.45 | 4.36 | 4.44 | 1,503 | 6.64 | |
| SCI | 2.26 | 2.30 | 2.24 | 2.24 | -0.02 | -0.88 | 2.24 | 2.26 | 768,300 | 1,749.40 | |
| SCN | 3.70 | 3.74 | 3.68 | 3.72 | +0.02 | +0.54 | 3.70 | 3.72 | 1,360,224 | 5,034.76 | |
| SGP | 9.80 | 10.10 | 9.80 | 9.95 | +0.25 | +2.58 | 9.95 | 10.00 | 14,472,360 | 143,965.49 | |
| SKE | 1.08 | 1.13 | 1.08 | 1.09 | - | - | 1.09 | 1.10 | 3,130,301 | 3,469.79 | |
| SOLAR | 1.98 | 1.99 | 1.97 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 268,500 | 530.78 | |
| SPCG | 18.00 | 18.10 | 17.90 | 18.00 | - | - | 17.90 | 18.00 | 1,108,354 | 19,957.30 | |
| SPRC | 11.00 | 11.10 | 10.90 | 11.00 | - | - | 10.90 | 11.00 | 17,388,896 | 191,148.61 | |
| SSP | 8.15 | 8.25 | 8.10 | 8.25 | +0.10 | +1.23 | 8.20 | 8.25 | 738,700 | 6,029.66 | |
| SUPER | 0.64 | 0.65 | 0.64 | 0.64 | - | - | 0.64 | 0.65 | 24,006,622 | 15,381.40 | |
| SUSCO | 2.98 | 3.04 | 2.98 | 3.04 | +0.06 | +2.01 | 3.04 | 3.06 | 17,385,600 | 52,286.39 | |
| TAE | 2.72 | 2.74 | 2.68 | 2.68 | -0.04 | -1.47 | 2.68 | 2.70 | 583,355 | 1,578.21 | |
| TCC | 0.36 | 0.38 | 0.35 | 0.36 | +0.01 | +2.86 | 0.35 | 0.36 | 7,970,200 | 2,886.53 | |
| TOP | 72.00 | 73.50 | 71.75 | 73.00 | +1.00 | +1.39 | 73.00 | 73.25 | 15,195,227 | 1,108,207.67 | |
| TPIPP | 6.05 | 6.15 | 6.05 | 6.10 | +0.05 | +0.83 | 6.10 | 6.15 | 5,447,161 | 33,214.63 | |
| TTW | 12.20 | 12.30 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 2,580,971 | 31,418.61 | |
| WHAUP | 5.95 | 6.00 | 5.90 | 5.95 | +0.05 | +0.85 | 5.90 | 5.95 | 3,961,010 | 23,571.40 | |
| WP | 5.65 | 5.75 | 5.65 | 5.65 | - | - | 5.65 | 5.70 | 500,815 | 2,850.94 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
