Sector Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,744.42 | +26.03 | +1.51 | 1,748.76 | 1,716.75 | 18,571,738 | 79,655.82 |
| SET50 | 1,151.59 | +19.67 | +1.74 | 1,155.43 | 1,129.98 | 2,090,953 | 51,543.43 |
| SET100 | 2,558.65 | +42.95 | +1.71 | 2,566.66 | 2,511.88 | 3,756,192 | 65,995.10 |
| sSET | 914.93 | +14.71 | +1.63 | 915.93 | 901.47 | 832,543 | 2,601.94 |
| SETHD | 1,319.95 | +20.16 | +1.55 | 1,323.57 | 1,296.90 | 768,781 | 21,164.87 |
| SETCLMV | 1,116.95 | +14.23 | +1.29 | 1,120.18 | 1,101.64 | 683,217 | 19,072.69 |
| SETTHSI | 1,114.13 | +20.57 | +1.88 | 1,115.90 | 1,091.79 | 980,067 | 37,384.71 |
| mai | 446.32 | +1.89 | +0.43 | 448.28 | 445.25 | 694,611 | 1,550.19 |
To view list of securities, simply select on one of the list boxes
ENERG : Energy & Utilities
| Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| ENERG | 26,606.72 | +338.62 | +1.29 | 785,580,101 | 20,020,159.16 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 8.35 | 8.40 | 8.35 | 8.40 | +0.05 | +0.60 | 8.35 | 8.40 | 1,224,802 | 10,259.82 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 1.02 | 1.05 | 1.02 | 1.04 | +0.02 | +1.96 | 1.04 | 1.05 | 17,007,531 | 17,703.89 | |
| BAFS | 34.50 | 35.00 | 34.25 | 35.00 | +0.75 | +2.19 | 34.75 | 35.00 | 344,567 | 11,935.67 | |
| BANPU | 19.00 | 19.60 | 18.90 | 19.40 | +0.30 | +1.57 | 19.30 | 19.40 | 80,414,602 | 1,549,768.63 | |
| BCP | 35.50 | 36.00 | 35.25 | 36.00 | +0.25 | +0.70 | 35.75 | 36.00 | 6,145,309 | 218,806.49 | |
| BCPG | 20.60 | 20.90 | 20.40 | 20.70 | +0.10 | +0.49 | 20.60 | 20.70 | 42,817,580 | 886,466.05 | |
| BGRIM | 28.25 | 28.50 | 28.00 | 28.25 | +0.50 | +1.80 | 28.25 | 28.50 | 16,036,236 | 453,222.29 | |
| BPP | 25.00 | 25.50 | 24.80 | 25.25 | +0.25 | +1.00 | 25.00 | 25.25 | 5,419,888 | 136,197.37 | |
| BRRGIF | 10.00 | 10.00 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 645,137 | 6,432.69 | |
| CKP | 4.62 | 4.74 | 4.56 | 4.72 | +0.08 | +1.72 | 4.72 | 4.74 | 55,904,633 | 260,182.98 | |
| DEMCO | 4.00 | 4.02 | 3.96 | 3.96 | -0.02 | -0.50 | 3.96 | 3.98 | 641,602 | 2,552.75 | |
| EA | 46.75 | 48.00 | 46.00 | 47.00 | +0.25 | +0.53 | 47.00 | 47.25 | 45,471,308 | 2,132,940.07 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 11.00 | 11.10 | 10.90 | 11.10 | +0.10 | +0.91 | 11.00 | 11.10 | 1,249,100 | 13,773.45 | |
| EGATIF | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 10.90 | 11.00 | 346,400 | 3,780.65 | |
| EGCO | 241.00 | 243.00 | 239.00 | 243.00 | +2.00 | +0.83 | 242.00 | 243.00 | 1,385,310 | 334,356.66 | |
| ESSO | XD | 16.40 | 16.50 | 16.30 | 16.40 | -0.20 | -1.20 | 16.40 | 16.50 | 7,659,870 | 125,832.49 |
| GLOW | 87.75 | 91.00 | 87.50 | 90.75 | +2.75 | +3.12 | 90.75 | 91.00 | 5,519,726 | 493,228.02 | |
| GPSC | 66.75 | 69.25 | 66.50 | 69.25 | +2.50 | +3.75 | 69.00 | 69.25 | 11,174,239 | 760,773.81 | |
| GULF | 71.50 | 73.00 | 71.00 | 73.00 | +1.25 | +1.74 | 73.00 | 73.25 | 14,644,325 | 1,059,467.57 | |
| GUNKUL | 2.82 | 2.84 | 2.74 | 2.82 | -0.04 | -1.40 | 2.80 | 2.82 | 24,790,594 | 69,142.21 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 6.85 | 7.00 | 6.80 | 6.95 | +0.10 | +1.46 | 6.90 | 6.95 | 99,440,849 | 689,065.50 | |
| LANNA | 15.90 | 16.10 | 15.80 | 15.90 | +0.20 | +1.27 | 15.90 | 16.00 | 402,601 | 6,432.22 | |
| MDX | 4.58 | 4.60 | 4.54 | 4.58 | -0.02 | -0.43 | 4.58 | 4.60 | 182,100 | 832.72 | |
| PTG | 11.70 | 12.00 | 11.60 | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 19,450,285 | 230,048.90 | |
| PTT | 50.75 | 52.25 | 50.75 | 52.00 | +1.00 | +1.96 | 51.75 | 52.00 | 104,712,055 | 5,418,898.83 | |
| PTTEP | 151.00 | 152.50 | 148.50 | 152.00 | - | - | 151.50 | 152.00 | 20,568,020 | 3,103,600.78 | |
| RATCH | 51.25 | 52.00 | 51.25 | 51.75 | +0.50 | +0.98 | 51.75 | 52.00 | 947,713 | 49,035.45 | |
| RPC | 0.53 | 0.53 | 0.52 | 0.52 | - | - | 0.52 | 0.53 | 340,900 | 177.30 | |
| SCG | 4.60 | 4.66 | 4.58 | 4.66 | +0.08 | +1.75 | 4.60 | 4.66 | 21,500 | 98.95 | |
| SCI | 3.12 | 3.18 | 3.12 | 3.16 | +0.06 | +1.94 | 3.14 | 3.16 | 1,326,803 | 4,167.98 | |
| SCN | 4.26 | 4.30 | 4.20 | 4.20 | -0.04 | -0.94 | 4.20 | 4.24 | 6,702,100 | 28,542.34 | |
| SGP | 12.40 | 12.60 | 12.40 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 9,112,407 | 113,587.54 | |
| SKE | 1.27 | 1.29 | 1.26 | 1.27 | +0.01 | +0.79 | 1.27 | 1.28 | 1,248,300 | 1,592.13 | |
| SOLAR | 2.28 | 2.36 | 2.28 | 2.32 | +0.02 | +0.87 | 2.32 | 2.34 | 2,739,900 | 6,407.17 | |
| SPCG | 20.60 | 21.10 | 20.60 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 1,181,320 | 24,705.49 | |
| SPRC | 14.80 | 15.00 | 14.80 | 14.90 | +0.10 | +0.68 | 14.80 | 14.90 | 15,613,626 | 232,190.68 | |
| SUPER | 0.73 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 0.73 | 0.74 | 61,756,120 | 45,320.15 | |
| SUSCO | 3.26 | 3.28 | 3.24 | 3.26 | - | - | 3.26 | 3.28 | 678,100 | 2,214.86 | |
| TAE | 2.18 | 2.24 | 2.16 | 2.20 | +0.02 | +0.92 | 2.20 | 2.22 | 670,900 | 1,477.69 | |
| TCC | 0.40 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56 | 0.39 | 0.40 | 1,201,000 | 471.60 | |
| TOP | 84.25 | 85.00 | 83.50 | 84.50 | -0.25 | -0.29 | 84.50 | 84.75 | 10,641,510 | 898,126.43 | |
| TPIPP | XD | 6.55 | 6.70 | 6.50 | 6.65 | +0.10 | +1.53 | 6.65 | 6.70 | 32,334,950 | 214,231.88 |
| TTW | 12.40 | 12.60 | 12.30 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 4,527,425 | 56,438.66 | |
| WHAUP | 6.10 | 6.40 | 6.10 | 6.30 | +0.25 | +4.13 | 6.30 | 6.35 | 48,368,656 | 303,233.82 | |
| WP | 7.65 | 7.70 | 7.55 | 7.55 | -0.05 | -0.66 | 7.55 | 7.60 | 2,049,402 | 15,590.89 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
