Sector Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
To view list of securities, simply select on one of the list boxes
ENERG : Energy & Utilities
| Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| ENERG | 24,091.87 | +331.20 | +1.39 | 458,186,838 | 8,206,212.67 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 6.35 | 6.35 | 6.30 | 6.35 | - | - | 6.30 | 6.35 | 27,609 | 175.27 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 0.80 | 0.80 | 0.79 | 0.80 | - | - | 0.79 | 0.80 | 43,800 | 34.78 | |
| BAFS | 33.25 | 33.50 | 33.00 | 33.00 | -0.25 | -0.75 | 33.00 | 33.50 | 114,211 | 3,794.32 | |
| BANPU | 16.80 | 16.80 | 16.40 | 16.50 | -0.10 | -0.60 | 16.50 | 16.60 | 26,032,080 | 431,557.82 | |
| BCP | 32.25 | 32.50 | 32.00 | 32.25 | - | - | 32.00 | 32.25 | 1,282,570 | 41,317.91 | |
| BCPG | 15.10 | 15.40 | 15.10 | 15.20 | +0.10 | +0.66 | 15.20 | 15.30 | 4,871,062 | 74,272.04 | |
| BGRIM | 28.00 | 28.50 | 27.75 | 28.00 | +0.25 | +0.90 | 28.00 | 28.25 | 5,187,657 | 145,838.79 | |
| BPP | 22.40 | 22.50 | 22.30 | 22.30 | - | - | 22.30 | 22.40 | 1,586,610 | 35,500.19 | |
| BRRGIF | 9.95 | 10.00 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 5,200 | 51.75 | |
| CKP | 4.44 | 4.56 | 4.40 | 4.44 | - | - | 4.44 | 4.46 | 118,683,505 | 531,860.97 | |
| DEMCO | 2.84 | 2.86 | 2.82 | 2.84 | +0.02 | +0.71 | 2.82 | 2.84 | 134,809 | 381.76 | |
| EA | 46.00 | 46.25 | 44.75 | 45.00 | -0.50 | -1.10 | 45.00 | 45.25 | 11,997,089 | 544,828.88 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 10.80 | 10.80 | 10.70 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 1,241,810 | 13,374.50 | |
| EGATIF | 11.30 | 11.40 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 3,837,200 | 43,362.97 | |
| EGCO | 251.00 | 254.00 | 250.00 | 253.00 | +4.00 | +1.61 | 252.00 | 253.00 | 1,512,054 | 381,985.02 | |
| ESSO | 10.30 | 10.50 | 10.20 | 10.30 | - | - | 10.30 | 10.40 | 12,078,847 | 124,590.06 | |
| GLOW | 89.75 | 90.75 | 89.25 | 90.75 | +1.25 | +1.40 | 90.25 | 90.75 | 3,740,681 | 336,750.04 | |
| GPSC | 55.50 | 57.50 | 55.50 | 57.25 | +2.25 | +4.09 | 57.25 | 57.50 | 3,347,655 | 190,229.85 | |
| GULF | 83.75 | 84.25 | 83.25 | 84.00 | +0.75 | +0.90 | 83.75 | 84.00 | 4,754,729 | 398,259.12 | |
| GUNKUL | 3.00 | 3.02 | 2.96 | 2.98 | - | - | 2.98 | 3.00 | 2,405,358 | 7,193.90 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 5.80 | 5.90 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 35,642,550 | 208,057.94 | |
| LANNA | 11.40 | 11.50 | 11.40 | 11.40 | +0.10 | +0.88 | 11.40 | 11.50 | 49,800 | 570.32 | |
| MDX | 3.70 | 3.72 | 3.66 | 3.70 | - | - | 3.68 | 3.70 | 17,400 | 64.13 | |
| PTG | 9.30 | 9.40 | 9.25 | 9.30 | +0.05 | +0.54 | 9.30 | 9.35 | 8,707,200 | 81,348.26 | |
| PTT | 48.00 | 48.50 | 47.75 | 48.25 | +1.00 | +2.12 | 48.25 | 48.50 | 43,115,740 | 2,072,140.81 | |
| PTTEP | 124.50 | 126.50 | 124.00 | 125.00 | +2.00 | +1.63 | 124.50 | 125.00 | 14,157,533 | 1,773,266.78 | |
| RATCH | 52.75 | 52.75 | 52.25 | 52.50 | - | - | 52.50 | 52.75 | 885,781 | 46,541.75 | |
| RPC | 0.40 | 0.41 | 0.39 | 0.40 | - | - | 0.39 | 0.40 | 413,600 | 164.88 | |
| SCG | 4.50 | 4.50 | 4.40 | 4.40 | -0.12 | -2.65 | 4.40 | 4.52 | 21,187 | 93.65 | |
| SCI | 2.42 | 2.44 | 2.40 | 2.40 | -0.02 | -0.83 | 2.40 | 2.44 | 954,200 | 2,311.96 | |
| SCN | 3.92 | 3.92 | 3.86 | 3.90 | - | - | 3.88 | 3.90 | 226,800 | 882.56 | |
| SGP | 9.65 | 10.10 | 9.65 | 10.00 | +0.40 | +4.17 | 9.95 | 10.00 | 12,022,262 | 118,923.62 | |
| SKE | 0.95 | 0.95 | 0.93 | 0.94 | - | - | 0.94 | 0.95 | 427,900 | 401.95 | |
| SOLAR | 2.12 | 2.14 | 2.10 | 2.14 | +0.04 | +1.90 | 2.12 | 2.14 | 299,100 | 633.91 | |
| SPCG | 18.70 | 18.90 | 18.70 | 18.90 | - | - | 18.80 | 18.90 | 353,311 | 6,656.46 | |
| SPRC | 10.30 | 10.40 | 10.20 | 10.30 | - | - | 10.20 | 10.30 | 7,639,139 | 78,446.28 | |
| SUPER | 0.53 | 0.54 | 0.52 | 0.54 | +0.02 | +3.85 | 0.53 | 0.54 | 115,397,800 | 61,236.73 | |
| SUSCO | 2.58 | 2.60 | 2.56 | 2.58 | +0.04 | +1.57 | 2.56 | 2.58 | 660,500 | 1,706.41 | |
| TAE | 2.06 | 2.06 | 2.04 | 2.04 | - | - | 2.04 | 2.06 | 273,500 | 557.96 | |
| TCC | 0.38 | 0.39 | 0.37 | 0.38 | +0.01 | +2.70 | 0.37 | 0.38 | 1,751,701 | 665.80 | |
| TOP | 69.00 | 69.75 | 68.50 | 69.50 | +1.00 | +1.46 | 69.50 | 69.75 | 5,435,570 | 377,263.68 | |
| TPIPP | 6.00 | 6.05 | 5.95 | 6.00 | +0.05 | +0.84 | 5.95 | 6.00 | 2,800,576 | 16,805.98 | |
| TTW | 12.30 | 12.50 | 12.30 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 3,071,635 | 38,067.84 | |
| WHAUP | 5.75 | 5.75 | 5.65 | 5.65 | -0.05 | -0.88 | 5.65 | 5.75 | 543,000 | 3,087.53 | |
| WP | 5.10 | 5.20 | 5.00 | 5.10 | +0.05 | +0.99 | 5.05 | 5.10 | 235,417 | 1,193.56 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
