Sector Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,680.96 | +4.67 | +0.28 | 1,682.43 | 1,664.90 | 14,191,137 | 57,763.90 |
| SET50 | 1,110.87 | +3.09 | +0.28 | 1,112.28 | 1,098.99 | 1,510,933 | 41,406.32 |
| SET100 | 2,461.71 | +9.10 | +0.37 | 2,464.00 | 2,433.59 | 2,697,945 | 49,213.85 |
| sSET | 875.19 | -4.55 | -0.52 | 881.78 | 870.26 | 646,317 | 1,618.82 |
| SETHD | 1,291.98 | +1.47 | +0.11 | 1,294.02 | 1,278.07 | 617,968 | 18,215.66 |
| SETCLMV | 1,053.66 | +8.58 | +0.82 | 1,055.54 | 1,038.58 | 482,617 | 15,713.65 |
| SETTHSI | 1,075.00 | +0.79 | +0.07 | 1,075.88 | 1,064.86 | 608,054 | 28,033.81 |
| mai | 433.32 | +0.32 | +0.07 | 433.76 | 431.82 | 1,150,356 | 1,242.38 |
To view list of securities, simply select on one of the list boxes
ENERG : Energy & Utilities
| Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| ENERG | 25,240.89 | +40.85 | +0.16 | 975,418,464 | 14,337,388.10 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 8.60 | 8.65 | 8.60 | 8.60 | - | - | 8.60 | 8.65 | 79,920 | 687.51 | |
| AI | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 1.00 | 1.01 | 0.98 | 1.00 | +0.01 | +1.01 | 1.00 | 1.01 | 3,302,200 | 3,291.46 | |
| BAFS | 34.50 | 34.50 | 33.75 | 34.50 | -0.25 | -0.72 | 34.25 | 34.50 | 206,665 | 7,054.15 | |
| BANPU | 20.10 | 20.10 | 19.70 | 19.90 | -0.20 | -1.00 | 19.80 | 19.90 | 90,797,199 | 1,800,010.79 | |
| BCP | 35.25 | 35.50 | 34.75 | 35.50 | - | - | 35.25 | 35.50 | 4,002,049 | 140,454.99 | |
| BCPG | 17.30 | 18.00 | 17.30 | 18.00 | +0.20 | +1.12 | 18.00 | 18.10 | 4,446,527 | 78,501.85 | |
| BGRIM | 24.40 | 25.25 | 24.30 | 25.00 | +0.50 | +2.04 | 25.00 | 25.25 | 8,673,809 | 215,142.64 | |
| BPP | 24.40 | 24.60 | 24.30 | 24.40 | - | - | 24.30 | 24.40 | 1,390,570 | 33,937.18 | |
| BRRGIF | 10.20 | 10.20 | 10.20 | 10.20 | - | - | 10.10 | 10.20 | 881,557 | 8,991.88 | |
| CKP | 3.98 | 4.06 | 3.94 | 4.06 | +0.08 | +2.01 | 4.04 | 4.06 | 15,466,200 | 62,053.12 | |
| DEMCO | 4.22 | 4.22 | 4.12 | 4.12 | -0.04 | -0.96 | 4.12 | 4.16 | 849,703 | 3,537.81 | |
| EA | 33.75 | 35.75 | 33.25 | 35.50 | +2.00 | +5.97 | 35.50 | 35.75 | 20,225,397 | 700,223.19 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 11.10 | 11.20 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 308,552 | 3,420.00 | |
| EGATIF | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 10.80 | 10.90 | 710,400 | 7,672.32 | |
| EGCO | 226.00 | 227.00 | 223.00 | 226.00 | - | - | 225.00 | 226.00 | 1,013,984 | 227,821.97 | |
| ESSO | 14.80 | 15.80 | 14.80 | 15.60 | +0.80 | +5.41 | 15.50 | 15.60 | 34,584,816 | 531,566.55 | |
| GLOW | 93.75 | 94.00 | 93.50 | 93.75 | - | - | 93.50 | 93.75 | 1,633,884 | 153,189.58 | |
| GPSC | 70.00 | 72.00 | 69.75 | 71.25 | +1.75 | +2.52 | 71.25 | 71.50 | 3,216,150 | 228,013.51 | |
| GULF | 64.75 | 66.00 | 64.00 | 66.00 | +1.00 | +1.54 | 65.75 | 66.00 | 2,051,822 | 133,753.64 | |
| GUNKUL | 2.92 | 2.94 | 2.90 | 2.94 | - | - | 2.92 | 2.94 | 1,597,122 | 4,658.33 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 6.40 | 6.50 | 6.30 | 6.50 | +0.10 | +1.56 | 6.45 | 6.50 | 44,749,916 | 286,226.89 | |
| LANNA | 15.80 | 15.80 | 15.70 | 15.80 | -0.10 | -0.63 | 15.70 | 15.80 | 97,200 | 1,533.07 | |
| MDX | 4.56 | 4.56 | 4.44 | 4.50 | -0.06 | -1.32 | 4.48 | 4.50 | 474,400 | 2,128.84 | |
| PTG | 13.30 | 13.30 | 12.70 | 12.90 | -0.30 | -2.27 | 12.90 | 13.00 | 19,120,155 | 246,093.85 | |
| PTT | 50.50 | 50.75 | 49.50 | 50.50 | -0.50 | -0.98 | 50.50 | 50.75 | 95,577,025 | 4,803,662.41 | |
| PTTEP | 135.00 | 135.50 | 133.00 | 135.00 | -1.50 | -1.10 | 134.50 | 135.00 | 12,582,092 | 1,685,441.58 | |
| RATCH | 52.25 | 52.25 | 51.75 | 52.00 | - | - | 51.75 | 52.00 | 566,502 | 29,452.70 | |
| RPC | 0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 763,900 | 406.59 | |
| SCG | 4.64 | 4.68 | 4.62 | 4.68 | +0.04 | +0.86 | 4.62 | 4.68 | 5,801 | 26.87 | |
| SCI | 3.14 | 3.20 | 3.08 | 3.08 | -0.08 | -2.53 | 3.08 | 3.12 | 1,379,700 | 4,298.62 | |
| SCN | 3.68 | 3.86 | 3.68 | 3.72 | +0.06 | +1.64 | 3.70 | 3.72 | 1,237,500 | 4,658.60 | |
| SGP | 11.40 | 11.50 | 11.00 | 11.40 | - | - | 11.40 | 11.50 | 19,269,447 | 218,363.52 | |
| SKE | 1.23 | 1.23 | 1.22 | 1.22 | - | - | 1.21 | 1.22 | 198,300 | 242.03 | |
| SOLAR | 2.26 | 2.26 | 2.24 | 2.26 | - | - | 2.24 | 2.26 | 252,700 | 568.55 | |
| SPCG | 21.00 | 21.10 | 20.90 | 21.00 | +0.10 | +0.48 | 21.00 | 21.10 | 303,340 | 6,356.91 | |
| SPRC | 14.90 | 15.70 | 14.80 | 15.60 | +0.80 | +5.41 | 15.60 | 15.70 | 46,003,905 | 708,557.18 | |
| SUPER | 0.78 | 0.79 | 0.75 | 0.76 | - | - | 0.75 | 0.76 | 493,090,400 | 381,188.75 | |
| SUSCO | 3.32 | 3.38 | 3.32 | 3.38 | +0.04 | +1.20 | 3.36 | 3.38 | 681,600 | 2,281.27 | |
| TAE | 2.12 | 2.16 | 2.12 | 2.16 | -0.04 | -1.82 | 2.16 | 2.18 | 551,800 | 1,175.27 | |
| TCC | 0.39 | 0.39 | 0.38 | 0.39 | - | - | 0.38 | 0.39 | 434,600 | 169.49 | |
| TOP | 81.50 | 83.25 | 81.00 | 83.00 | +2.00 | +2.47 | 83.00 | 83.25 | 17,147,140 | 1,409,087.92 | |
| TPIPP | 6.05 | 6.10 | 5.95 | 6.05 | - | - | 6.05 | 6.10 | 9,725,336 | 58,571.99 | |
| TTW | 12.60 | 12.80 | 12.50 | 12.80 | +0.30 | +2.40 | 12.70 | 12.80 | 5,982,414 | 75,578.46 | |
| WHAUP | 5.65 | 5.75 | 5.60 | 5.65 | - | - | 5.65 | 5.70 | 5,847,800 | 33,028.98 | |
| WP | 7.45 | 7.75 | 7.45 | 7.75 | +0.30 | +4.03 | 7.70 | 7.75 | 3,823,465 | 29,222.08 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
