Sector Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,496.78 | +5.67 | +0.38 | 1,511.30 | 1,494.36 | 31,997,449 | 124,121.22 |
| SET50 | 929.95 | +3.21 | +0.35 | 941.27 | 927.97 | 2,429,866 | 73,265.03 |
| SET100 | 2,105.49 | +11.47 | +0.55 | 2,128.69 | 2,101.07 | 3,868,366 | 93,215.13 |
| sSET | 769.87 | +1.46 | +0.19 | 781.35 | 768.53 | 1,584,277 | 9,858.63 |
| SETCLMV | 990.34 | +9.89 | +1.01 | 999.98 | 986.89 | 1,345,039 | 39,843.93 |
| SETHD | 1,090.03 | +12.06 | +1.12 | 1,100.20 | 1,085.55 | 743,206 | 27,109.27 |
| SETTHSI | 951.00 | +3.83 | +0.40 | 961.19 | 948.95 | 2,463,013 | 66,813.15 |
| SETWB | 920.70 | +8.09 | +0.89 | 929.18 | 918.70 | 932,797 | 25,858.49 |
| mai | 379.07 | -0.82 | -0.22 | 382.52 | 378.97 | 1,672,942 | 2,801.98 |
To view list of securities, simply select on one of the list boxes
ENERG : Energy & Utilities
| Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| ENERG | 23,419.02 | -8.16 | -0.03 | 1,781,936,706 | 32,961,542.13 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 0.48 | 0.49 | 0.47 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 17,555,521 | 8,375.89 | |
| ABPIF | 3.00 | 3.00 | 2.96 | 2.98 | - | - | 2.96 | 2.98 | 92,200 | 273.18 | |
| ACE | 3.66 | 3.86 | 3.66 | 3.84 | +0.20 | +5.49 | 3.82 | 3.84 | 107,363,500 | 406,720.00 | |
| AGE | 2.10 | 2.10 | 1.96 | 1.99 | -0.17 | -7.87 | 1.99 | 2.00 | 27,758,542 | 56,077.29 | |
| AI | 2.40 | 2.40 | 2.36 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 9,909,945 | 23,617.06 | |
| AKR | 0.73 | 0.75 | 0.71 | 0.71 | -0.02 | -2.74 | 0.71 | 0.73 | 9,104,400 | 6,621.73 | |
| BAFS | 25.00 | 25.50 | 25.00 | 25.00 | - | - | 25.00 | 25.25 | 285,807 | 7,214.34 | |
| BANPU | 11.00 | 11.60 | 10.90 | 11.50 | +0.70 | +6.48 | 11.40 | 11.50 | 105,947,276 | 1,193,905.83 | |
| BCP | 28.50 | 29.75 | 28.50 | 29.25 | +0.75 | +2.63 | 29.00 | 29.25 | 15,882,570 | 464,177.32 | |
| BCPG | 14.80 | 15.00 | 14.70 | 14.80 | +0.10 | +0.68 | 14.80 | 14.90 | 7,000,247 | 103,696.32 | |
| BGRIM | 49.00 | 49.25 | 47.75 | 48.00 | -0.75 | -1.54 | 48.00 | 48.25 | 9,589,900 | 463,069.69 | |
| BPP | 19.00 | 19.30 | 18.70 | 18.90 | - | - | 18.80 | 18.90 | 11,565,213 | 219,818.29 | |
| BRRGIF | 5.90 | 5.95 | 5.70 | 5.75 | -0.20 | -3.36 | 5.70 | 5.75 | 306,330 | 1,771.19 | |
| CKP | 4.42 | 4.42 | 4.28 | 4.28 | -0.08 | -1.83 | 4.28 | 4.30 | 22,404,358 | 97,345.35 | |
| DEMCO | 3.24 | 3.24 | 3.22 | 3.24 | - | - | 3.22 | 3.24 | 216,415 | 698.11 | |
| EA | 64.75 | 64.75 | 62.25 | 62.50 | -1.25 | -1.96 | 62.50 | 62.75 | 23,959,062 | 1,516,066.53 | |
| EASTW | 9.40 | 9.45 | 9.20 | 9.30 | -0.05 | -0.53 | 9.30 | 9.35 | 4,865,831 | 45,381.11 | |
| EGATIF | 12.10 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 866,211 | 10,545.21 | |
| EGCO | 172.00 | 172.50 | 168.50 | 169.00 | -1.50 | -0.88 | 169.00 | 169.50 | 3,496,186 | 594,594.69 | |
| EP | 5.90 | 5.95 | 5.80 | 5.80 | - | - | 5.80 | 5.85 | 4,427,351 | 26,080.35 | |
| ESSO | 8.90 | 9.15 | 8.85 | 8.85 | +0.10 | +1.14 | 8.85 | 8.95 | 32,998,872 | 296,682.95 | |
| ETC | 2.54 | 2.54 | 2.28 | 2.32 | -0.08 | -3.33 | 2.32 | 2.34 | 142,157,670 | 344,043.48 | |
| GPSC | 77.00 | 77.25 | 75.25 | 75.25 | -0.75 | -0.99 | 75.25 | 75.50 | 14,412,148 | 1,094,426.76 | |
| GREEN | 1.01 | 1.01 | 0.99 | 0.99 | - | - | 0.99 | 1.00 | 152,900 | 153.80 | |
| GULF | 34.75 | 34.75 | 33.25 | 33.25 | -1.00 | -2.92 | 33.25 | 33.50 | 63,936,180 | 2,147,419.79 | |
| GUNKUL | 2.70 | 2.72 | 2.64 | 2.72 | +0.14 | +5.43 | 2.72 | 2.74 | 104,182,583 | 280,022.52 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 3.44 | 3.54 | 3.42 | 3.52 | +0.14 | +4.14 | 3.50 | 3.52 | 135,929,737 | 474,839.51 | |
| KBSPIF | 10.00 | 10.00 | 9.85 | 9.85 | -0.10 | -1.01 | 9.85 | 9.95 | 318,015 | 3,147.75 | |
| LANNA | 7.35 | 7.45 | 7.25 | 7.35 | - | - | 7.35 | 7.40 | 83,270 | 609.90 | |
| MDX | 3.50 | 3.64 | 3.44 | 3.58 | +0.14 | +4.07 | 3.58 | 3.60 | 8,184,867 | 29,055.86 | |
| OR | ST | 31.00 | 31.50 | 29.50 | 29.50 | -1.25 | -4.07 | 29.50 | 29.75 | 437,027,859 | 13,073,862.49 |
| PDI | 8.20 | 8.30 | 7.50 | 7.80 | -0.40 | -4.88 | 7.75 | 7.80 | 2,227,204 | 17,528.07 | |
| PRIME | 0.50 | 0.50 | 0.49 | 0.50 | - | - | 0.49 | 0.50 | 6,112,000 | 3,051.78 | |
| PTG | 18.70 | 19.40 | 18.60 | 19.40 | +1.00 | +5.43 | 19.30 | 19.40 | 43,494,848 | 832,628.60 | |
| PTT | 40.25 | 40.75 | 39.75 | 40.00 | +0.50 | +1.27 | 40.00 | 40.25 | 115,941,902 | 4,663,950.69 | |
| PTTEP | 116.00 | 116.00 | 114.00 | 115.00 | +1.50 | +1.32 | 114.50 | 115.00 | 17,243,477 | 1,982,653.92 | |
| RATCH | 52.50 | 52.50 | 51.00 | 51.25 | -1.00 | -1.91 | 51.25 | 51.50 | 7,930,291 | 407,824.49 | |
| RPC | 0.61 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 0.59 | 0.60 | 1,178,400 | 706.94 | |
| SCG | 3.74 | 3.76 | 3.70 | 3.72 | -0.02 | -0.53 | 3.72 | 3.76 | 20,805 | 77.57 | |
| SCI | 1.44 | 1.48 | 1.44 | 1.46 | +0.02 | +1.39 | 1.45 | 1.46 | 490,200 | 716.25 | |
| SCN | 1.77 | 1.82 | 1.77 | 1.82 | +0.05 | +2.82 | 1.80 | 1.82 | 1,090,200 | 1,956.83 | |
| SGP | 11.10 | 11.30 | 11.00 | 11.00 | - | - | 11.00 | 11.10 | 3,593,007 | 39,944.66 | |
| SKE | 0.81 | 0.83 | 0.81 | 0.82 | - | - | 0.81 | 0.82 | 1,512,300 | 1,237.89 | |
| SOLAR | 1.64 | 1.66 | 1.51 | 1.55 | -0.09 | -5.49 | 1.55 | 1.60 | 7,565,082 | 11,973.21 | |
| SPCG | 19.60 | 20.00 | 19.50 | 19.80 | +0.30 | +1.54 | 19.80 | 19.90 | 1,965,035 | 38,785.45 | |
| SPRC | 9.55 | 10.00 | 9.55 | 9.85 | +0.45 | +4.79 | 9.80 | 9.85 | 43,499,908 | 427,973.26 | |
| SSP | 16.30 | 16.80 | 16.30 | 16.50 | +0.30 | +1.85 | 16.40 | 16.50 | 8,547,420 | 141,526.01 | |
| SUPER | 0.94 | 0.95 | 0.93 | 0.93 | - | - | 0.93 | 0.94 | 126,906,817 | 119,150.99 | |
| SUPEREIF | 10.80 | 10.80 | 10.60 | 10.60 | -0.10 | -0.93 | 10.60 | 10.70 | 607,150 | 6,441.07 | |
| SUSCO | 2.94 | 2.98 | 2.90 | 2.96 | +0.04 | +1.37 | 2.94 | 2.96 | 2,655,392 | 7,830.24 | |
| TAE | 2.24 | 2.24 | 2.20 | 2.22 | -0.02 | -0.89 | 2.20 | 2.22 | 1,668,645 | 3,691.48 | |
| TCC | 0.33 | 0.34 | 0.30 | 0.30 | -0.03 | -9.09 | 0.30 | 0.31 | 19,416,688 | 6,098.31 | |
| TOP | XD | 59.00 | 61.25 | 59.00 | 59.25 | +0.50 | +0.85 | 59.25 | 59.50 | 18,872,476 | 1,132,330.79 |
| TPIPP | 4.32 | 4.36 | 4.30 | 4.32 | +0.02 | +0.47 | 4.32 | 4.34 | 8,888,710 | 38,521.21 | |
| TSE | 2.44 | 2.46 | 2.36 | 2.38 | -0.06 | -2.46 | 2.38 | 2.40 | 11,408,225 | 27,268.66 | |
| TTW | 11.90 | 12.00 | 11.80 | 11.90 | - | - | 11.90 | 12.00 | 3,573,502 | 42,585.77 | |
| WHAUP | 3.98 | 4.02 | 3.96 | 4.00 | +0.06 | +1.52 | 4.00 | 4.02 | 3,110,647 | 12,400.17 | |
| WP | 4.44 | 4.46 | 4.36 | 4.40 | -0.04 | -0.90 | 4.40 | 4.42 | 418,717 | 1,829.66 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
