ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,790.14 | -11.14 | -0.62 | 1,805.78 | 1,789.02 | 12,341,879 | 63,666.29 |
| SET50 | 1,185.35 | -9.52 | -0.80 | 1,198.11 | 1,184.94 | 1,137,426 | 46,400.79 |
| SET100 | 2,620.45 | -19.62 | -0.74 | 2,648.06 | 2,619.54 | 2,071,417 | 52,761.16 |
| sSET | 984.03 | -1.83 | -0.19 | 988.32 | 975.39 | 753,445 | 782.16 |
| SETHD | 1,351.57 | -20.85 | -1.52 | 1,371.99 | 1,351.57 | 609,378 | 25,542.79 |
| mai | 487.44 | -0.42 | -0.09 | 491.42 | 486.96 | 533,490 | 899.10 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,620.45 | -19.62 | -0.74 | 2,071,417,165 | 52,761,161.82 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 5.55 | 5.70 | 5.50 | 5.55 | - | - | 5.55 | 5.60 | 14,329,109 | 80,079.24 | |
| ADVANC | 206.00 | 206.00 | 204.00 | 204.00 | -3.00 | -1.45 | 204.00 | 205.00 | 7,269,543 | 1,491,530.69 | |
| AMATA | 21.30 | 21.40 | 21.00 | 21.00 | -0.30 | -1.41 | 21.00 | 21.10 | 10,263,617 | 217,309.39 | |
| ANAN | 3.72 | 3.76 | 3.70 | 3.70 | - | - | 3.70 | 3.72 | 3,505,982 | 13,047.81 | |
| AOT | 70.00 | 72.00 | 70.00 | 71.00 | +1.00 | +1.43 | 71.00 | 71.25 | 49,320,300 | 3,518,967.79 | |
| AP | 8.15 | 8.25 | 8.15 | 8.20 | +0.05 | +0.61 | 8.20 | 8.25 | 3,271,787 | 26,830.99 | |
| BA | 15.70 | 15.90 | 15.50 | 15.90 | +0.20 | +1.27 | 15.80 | 15.90 | 1,726,501 | 27,107.03 | |
| BANPU | 19.60 | 19.60 | 19.30 | 19.50 | -0.10 | -0.51 | 19.40 | 19.50 | 24,889,844 | 484,423.10 | |
| BBL | XD | 197.50 | 198.50 | 196.00 | 196.00 | -7.00 | -3.45 | 195.50 | 196.00 | 4,644,198 | 915,498.49 |
| BCH | 17.50 | 17.60 | 17.00 | 17.20 | -0.30 | -1.71 | 17.10 | 17.20 | 17,061,701 | 294,106.10 | |
| BCP | 36.00 | 36.25 | 35.75 | 36.00 | -0.50 | -1.37 | 36.00 | 36.25 | 4,922,879 | 177,214.15 | |
| BCPG | 19.40 | 19.60 | 19.20 | 19.20 | -0.20 | -1.03 | 19.20 | 19.30 | 7,574,289 | 146,778.20 | |
| BDMS | 23.40 | 23.80 | 23.30 | 23.40 | +0.10 | +0.43 | 23.40 | 23.50 | 28,646,517 | 674,920.21 | |
| BEAUTY | 23.10 | 23.20 | 22.80 | 22.80 | -0.30 | -1.30 | 22.80 | 22.90 | 11,070,002 | 254,064.00 | |
| BEC | 11.30 | 11.40 | 10.70 | 10.70 | -0.70 | -6.14 | 10.70 | 10.80 | 14,352,543 | 157,141.12 | |
| BEM | 7.75 | 7.75 | 7.60 | 7.60 | -0.10 | -1.30 | 7.55 | 7.60 | 18,215,882 | 138,937.98 | |
| BH | 217.00 | 218.00 | 215.00 | 217.00 | - | - | 216.00 | 217.00 | 1,014,508 | 220,006.92 | |
| BIG | 2.88 | 2.92 | 2.86 | 2.88 | +0.02 | +0.70 | 2.88 | 2.90 | 5,130,500 | 14,853.22 | |
| BJC | 59.25 | 59.50 | 58.50 | 58.75 | -0.25 | -0.42 | 58.50 | 58.75 | 3,183,757 | 187,414.99 | |
| BLAND | 1.86 | 1.86 | 1.83 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 56,495,500 | 104,170.74 | |
| BPP | 24.00 | 24.40 | 24.00 | 24.10 | - | - | 24.10 | 24.20 | 1,587,961 | 38,359.78 | |
| BTS | 8.55 | 8.70 | 8.55 | 8.65 | +0.05 | +0.58 | 8.65 | 8.70 | 19,254,881 | 166,162.24 | |
| CBG | 61.00 | 61.00 | 56.00 | 56.25 | -4.75 | -7.79 | 56.25 | 56.50 | 11,689,487 | 674,552.03 | |
| CENTEL | 48.75 | 49.25 | 48.50 | 48.50 | -0.75 | -1.52 | 48.50 | 48.75 | 1,992,732 | 97,219.94 | |
| CHG | 1.96 | 1.98 | 1.94 | 1.95 | -0.01 | -0.51 | 1.95 | 1.96 | 22,709,403 | 44,470.37 | |
| CK | 24.10 | 24.40 | 23.90 | 24.00 | -0.10 | -0.41 | 24.00 | 24.10 | 7,001,769 | 168,977.77 | |
| CKP | 3.80 | 3.94 | 3.78 | 3.90 | +0.10 | +2.63 | 3.88 | 3.90 | 18,041,545 | 70,156.71 | |
| COM7 | 19.30 | 19.50 | 19.10 | 19.20 | -0.20 | -1.03 | 19.10 | 19.20 | 3,851,450 | 74,515.46 | |
| CPALL | 87.00 | 87.50 | 86.50 | 87.00 | - | - | 86.75 | 87.00 | 13,613,207 | 1,184,017.31 | |
| CPF | 23.80 | 23.90 | 23.50 | 23.60 | -0.20 | -0.84 | 23.50 | 23.60 | 13,091,008 | 309,512.63 | |
| CPN | 79.25 | 80.00 | 79.25 | 79.75 | -0.25 | -0.31 | 79.50 | 79.75 | 2,592,802 | 201,427.12 | |
| DTAC | 48.50 | 49.25 | 47.50 | 49.25 | +1.00 | +2.07 | 49.00 | 49.25 | 9,076,109 | 442,046.05 | |
| EA | 36.50 | 36.50 | 35.00 | 35.00 | -1.75 | -4.76 | 35.00 | 35.25 | 25,106,428 | 896,937.46 | |
| EGCO | 228.00 | 229.00 | 227.00 | 228.00 | -1.00 | -0.44 | 227.00 | 228.00 | 465,095 | 106,018.40 | |
| EPG | 7.10 | 7.20 | 7.10 | 7.10 | - | - | 7.10 | 7.15 | 5,702,745 | 40,704.35 | |
| ESSO | 17.50 | 17.70 | 17.50 | 17.50 | -0.10 | -0.57 | 17.50 | 17.60 | 10,400,902 | 182,920.50 | |
| GFPT | 12.40 | 12.60 | 12.30 | 12.50 | +0.20 | +1.63 | 12.50 | 12.60 | 2,959,601 | 36,960.04 | |
| GGC | 14.40 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 | 14.30 | 14.40 | 1,639,500 | 23,579.38 | |
| GLOBAL | 15.10 | 15.70 | 15.10 | 15.70 | +0.60 | +3.97 | 15.60 | 15.70 | 5,652,198 | 87,361.24 | |
| GPSC | 76.25 | 76.50 | 74.25 | 74.50 | -1.50 | -1.97 | 74.50 | 74.75 | 4,631,068 | 348,534.04 | |
| GUNKUL | 3.16 | 3.16 | 3.08 | 3.10 | -0.06 | -1.90 | 3.10 | 3.12 | 10,401,009 | 32,409.86 | |
| HANA | 35.00 | 36.00 | 35.00 | 35.75 | +1.00 | +2.88 | 35.50 | 35.75 | 8,444,474 | 300,530.15 | |
| HMPRO | 15.10 | 15.60 | 15.00 | 15.40 | +0.40 | +2.67 | 15.30 | 15.40 | 75,721,118 | 1,160,699.62 | |
| INTUCH | 57.25 | 57.50 | 56.50 | 56.75 | -0.50 | -0.87 | 56.50 | 56.75 | 4,559,622 | 259,669.18 | |
| IRPC | 7.50 | 7.55 | 7.40 | 7.45 | - | - | 7.40 | 7.45 | 48,389,247 | 361,642.67 | |
| ITD | 3.10 | 3.12 | 3.08 | 3.08 | -0.02 | -0.65 | 3.08 | 3.10 | 2,896,863 | 8,976.64 | |
| IVL | 59.50 | 61.75 | 59.25 | 61.00 | +1.50 | +2.52 | 60.75 | 61.00 | 56,549,541 | 3,443,109.34 | |
| JMART | 11.80 | 12.60 | 11.70 | 12.50 | +0.70 | +5.93 | 12.50 | 12.60 | 9,006,886 | 110,518.49 | |
| JWD | 8.95 | 8.95 | 8.75 | 8.80 | -0.20 | -2.22 | 8.75 | 8.80 | 2,117,051 | 18,770.23 | |
| KBANK | 198.00 | 198.00 | 195.50 | 196.50 | -1.00 | -0.51 | 196.00 | 196.50 | 7,585,096 | 1,490,010.33 | |
| KCE | 75.00 | 77.75 | 74.75 | 77.25 | +3.25 | +4.39 | 77.25 | 77.50 | 6,082,677 | 467,786.69 | |
| KKP | 74.50 | 75.00 | 74.00 | 74.00 | -0.50 | -0.67 | 74.00 | 74.25 | 2,468,132 | 183,508.40 | |
| KTB | 18.40 | 18.50 | 18.20 | 18.20 | -0.10 | -0.55 | 18.20 | 18.30 | 22,980,490 | 420,880.83 | |
| KTC | 332.00 | 340.00 | 317.00 | 321.00 | -13.00 | -3.89 | 321.00 | 322.00 | 4,870,260 | 1,597,369.27 | |
| LH | 10.80 | 11.00 | 10.70 | 11.00 | +0.30 | +2.80 | 10.90 | 11.00 | 45,291,457 | 495,464.58 | |
| LPN | 10.20 | 10.30 | 10.20 | 10.20 | - | - | 10.20 | 10.30 | 1,053,680 | 10,772.49 | |
| MAJOR | 27.00 | 27.25 | 26.75 | 27.00 | - | - | 26.75 | 27.00 | 418,000 | 11,268.65 | |
| MC | 12.20 | 12.30 | 12.00 | 12.10 | - | - | 12.00 | 12.10 | 884,600 | 10,714.13 | |
| MEGA | 40.25 | 41.00 | 40.00 | 40.00 | -0.50 | -1.23 | 40.00 | 40.25 | 1,872,527 | 75,433.15 | |
| MINT | 39.75 | 40.25 | 39.50 | 40.00 | +0.50 | +1.27 | 40.00 | 40.25 | 5,689,166 | 228,152.12 | |
| MONO | 4.14 | 4.18 | 4.10 | 4.10 | -0.02 | -0.49 | 4.10 | 4.14 | 4,043,401 | 16,713.15 | |
| MTLS | 40.00 | 40.25 | 38.50 | 38.75 | -1.00 | -2.52 | 38.75 | 39.00 | 10,442,346 | 410,020.78 | |
| ORI | 18.40 | 18.80 | 18.30 | 18.40 | - | - | 18.40 | 18.50 | 3,315,327 | 61,525.20 | |
| PSH | 21.80 | 22.00 | 21.70 | 21.80 | -0.10 | -0.46 | 21.70 | 21.80 | 1,621,603 | 35,402.93 | |
| PSL | 12.70 | 12.70 | 12.30 | 12.50 | -0.10 | -0.79 | 12.40 | 12.50 | 3,475,902 | 43,525.19 | |
| PTG | 18.70 | 19.00 | 18.60 | 18.60 | - | - | 18.60 | 18.70 | 7,135,237 | 134,292.79 | |
| PTT | 586.00 | 588.00 | 572.00 | 572.00 | -16.00 | -2.72 | 572.00 | 574.00 | 19,303,340 | 11,163,463.21 | |
| PTTEP | 137.50 | 138.00 | 133.00 | 134.50 | -2.00 | -1.47 | 134.50 | 135.00 | 23,197,472 | 3,139,785.40 | |
| PTTGC | 103.00 | 105.00 | 99.50 | 99.50 | -3.50 | -3.40 | 99.50 | 99.75 | 43,514,987 | 4,450,675.80 | |
| QH | 3.08 | 3.14 | 3.06 | 3.10 | +0.02 | +0.65 | 3.10 | 3.12 | 131,389,643 | 408,213.54 | |
| ROBINS | 64.50 | 64.75 | 64.00 | 64.00 | -0.25 | -0.39 | 64.00 | 64.25 | 931,414 | 59,860.93 | |
| SAWAD | 58.75 | 59.50 | 58.50 | 58.75 | -0.25 | -0.42 | 58.75 | 59.00 | 1,731,852 | 101,951.72 | |
| SCB | 138.50 | 138.50 | 136.00 | 136.00 | -2.50 | -1.81 | 136.00 | 136.50 | 6,916,172 | 946,987.89 | |
| SCC | 488.00 | 488.00 | 484.00 | 486.00 | - | - | 486.00 | 488.00 | 1,906,310 | 926,405.32 | |
| SGP | 27.75 | 29.00 | 27.75 | 28.75 | +0.75 | +2.68 | 28.75 | 29.00 | 12,757,532 | 366,177.58 | |
| SIRI | 1.68 | 1.69 | 1.67 | 1.67 | -0.02 | -1.18 | 1.67 | 1.68 | 35,423,843 | 59,394.57 | |
| SPALI | 22.70 | 22.90 | 22.60 | 22.70 | -0.10 | -0.44 | 22.70 | 22.80 | 1,669,071 | 37,934.12 | |
| SPRC | 15.40 | 15.60 | 15.20 | 15.40 | - | - | 15.40 | 15.50 | 11,392,889 | 175,225.26 | |
| STA | 11.80 | 12.20 | 11.70 | 11.90 | +0.10 | +0.85 | 11.90 | 12.00 | 5,964,153 | 71,387.60 | |
| STEC | 18.90 | 19.00 | 18.60 | 18.80 | - | - | 18.70 | 18.80 | 5,485,511 | 103,072.52 | |
| SUPER | 1.15 | 1.17 | 1.12 | 1.13 | -0.02 | -1.74 | 1.13 | 1.14 | 414,549,562 | 475,871.51 | |
| TASCO | 18.50 | 18.90 | 18.50 | 18.60 | +0.10 | +0.54 | 18.60 | 18.70 | 5,931,050 | 110,920.22 | |
| TCAP | 54.00 | 54.25 | 53.75 | 54.00 | - | - | 53.75 | 54.00 | 849,584 | 45,846.99 | |
| THAI | 15.60 | 16.80 | 15.60 | 16.80 | +1.30 | +8.39 | 16.70 | 16.80 | 11,926,774 | 195,971.84 | |
| THCOM | 9.00 | 9.00 | 8.80 | 8.85 | -0.05 | -0.56 | 8.85 | 8.90 | 2,403,245 | 21,286.01 | |
| TISCO | 93.50 | 94.25 | 93.25 | 93.50 | +0.50 | +0.54 | 93.25 | 93.50 | 3,385,713 | 317,694.76 | |
| TKN | 16.80 | 17.00 | 16.60 | 16.60 | - | - | 16.60 | 16.70 | 2,641,339 | 44,370.17 | |
| TMB | XD | 2.48 | 2.50 | 2.42 | 2.42 | -0.12 | -4.72 | 2.42 | 2.44 | 169,632,309 | 415,501.19 |
| TOP | 93.25 | 94.00 | 92.00 | 93.00 | - | - | 93.00 | 93.25 | 4,046,155 | 375,898.50 | |
| TPIPL | 1.72 | 1.73 | 1.71 | 1.73 | - | - | 1.72 | 1.73 | 15,376,735 | 26,471.82 | |
| TPIPP | 6.40 | 6.60 | 6.35 | 6.50 | +0.15 | +2.36 | 6.45 | 6.50 | 25,746,480 | 167,386.50 | |
| TRUE | 7.65 | 7.70 | 7.50 | 7.55 | -0.15 | -1.95 | 7.55 | 7.60 | 146,391,564 | 1,110,313.15 | |
| TTA | 8.50 | 8.50 | 8.40 | 8.40 | -0.05 | -0.59 | 8.40 | 8.45 | 1,552,820 | 13,117.55 | |
| TU | 17.90 | 18.20 | 17.90 | 18.10 | +0.30 | +1.69 | 18.10 | 18.20 | 3,923,920 | 70,927.84 | |
| TVO | 33.75 | 34.00 | 33.25 | 33.75 | +0.25 | +0.75 | 33.50 | 33.75 | 529,528 | 17,787.26 | |
| UNIQ | 12.90 | 13.10 | 12.80 | 13.00 | +0.10 | +0.78 | 13.00 | 13.10 | 1,801,404 | 23,375.16 | |
| UV | 8.95 | 9.20 | 8.90 | 9.15 | +0.20 | +2.23 | 9.10 | 9.15 | 15,443,400 | 140,389.93 | |
| WHA | 4.06 | 4.08 | 3.92 | 3.96 | -0.10 | -2.46 | 3.94 | 3.96 | 120,673,104 | 482,264.52 | |
| WHAUP | 6.35 | 6.35 | 6.25 | 6.30 | - | - | 6.30 | 6.35 | 1,826,112 | 11,506.65 | |
| WORK | 62.75 | 63.00 | 61.50 | 61.50 | -1.25 | -1.99 | 61.25 | 61.50 | 1,365,462 | 76,597.37 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
