ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
| SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
| SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
| sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
| SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
| SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
| SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
| SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
| mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,142.20 | -28.06 | -1.29 | 3,566,707,597 | 75,658,643.35 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACE | 3.88 | 3.92 | 3.82 | 3.82 | -0.06 | -1.55 | 3.82 | 3.84 | 32,799,479 | 126,539.53 | |
| ADVANC | 181.00 | 183.00 | 180.00 | 180.00 | -0.50 | -0.28 | 180.00 | 180.50 | 9,117,272 | 1,651,478.31 | |
| AEONTS | 212.00 | 214.00 | 204.00 | 204.00 | -8.00 | -3.77 | 204.00 | 205.00 | 4,350,927 | 902,074.79 | |
| AMATA | 16.60 | 16.70 | 16.20 | 16.30 | -0.30 | -1.81 | 16.30 | 16.40 | 12,936,713 | 212,252.02 | |
| AOT | 61.25 | 61.50 | 60.75 | 60.75 | -0.50 | -0.82 | 60.75 | 61.00 | 18,158,090 | 1,109,004.10 | |
| AP | 7.55 | 7.60 | 7.50 | 7.55 | +0.05 | +0.67 | 7.50 | 7.55 | 10,222,002 | 77,286.00 | |
| AWC | 4.90 | 4.94 | 4.78 | 4.82 | -0.06 | -1.23 | 4.82 | 4.84 | 43,758,908 | 212,598.01 | |
| BAM | 21.60 | 21.60 | 21.30 | 21.30 | -0.20 | -0.93 | 21.30 | 21.40 | 16,752,115 | 358,625.28 | |
| BANPU | 9.90 | 10.00 | 9.80 | 10.00 | +0.15 | +1.52 | 9.95 | 10.00 | 61,573,859 | 610,742.05 | |
| BBL | 125.00 | 125.50 | 123.00 | 124.00 | -1.00 | -0.80 | 124.00 | 124.50 | 5,953,755 | 739,029.46 | |
| BCH | 13.90 | 13.90 | 13.70 | 13.80 | - | - | 13.70 | 13.80 | 6,470,857 | 89,181.15 | |
| BCP | 26.25 | 26.75 | 25.50 | 26.00 | -0.25 | -0.95 | 25.75 | 26.00 | 10,883,759 | 282,784.90 | |
| BCPG | 15.90 | 16.00 | 15.50 | 15.60 | -0.30 | -1.89 | 15.60 | 15.70 | 14,401,349 | 226,609.44 | |
| BDMS | 21.50 | 21.80 | 21.40 | 21.40 | - | - | 21.40 | 21.50 | 37,899,381 | 816,704.79 | |
| BEC | 7.95 | 8.00 | 7.90 | 7.95 | - | - | 7.90 | 7.95 | 10,646,559 | 84,606.65 | |
| BEM | 8.20 | 8.25 | 8.20 | 8.25 | +0.05 | +0.61 | 8.20 | 8.25 | 24,482,372 | 202,364.95 | |
| BGRIM | 53.00 | 53.75 | 52.75 | 53.25 | -0.25 | -0.47 | 53.25 | 53.50 | 15,295,577 | 847,281.12 | |
| BH | 129.00 | 130.00 | 123.00 | 123.50 | -5.00 | -3.89 | 123.50 | 124.00 | 4,221,743 | 529,954.46 | |
| BJC | 37.25 | 38.50 | 37.25 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 248,405,560 | 8,844,955.39 | |
| BPP | 16.10 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 | 15.90 | 16.00 | 1,991,958 | 31,827.55 | |
| BTS | 9.75 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03 | 9.65 | 9.70 | 32,405,618 | 314,683.22 | |
| CBG | 124.00 | 124.00 | 121.00 | 122.50 | -0.50 | -0.41 | 122.50 | 123.00 | 5,006,380 | 614,298.21 | |
| CENTEL | 24.70 | 24.90 | 24.30 | 24.70 | -0.10 | -0.40 | 24.60 | 24.70 | 2,585,826 | 63,576.47 | |
| CHG | 2.56 | 2.58 | 2.54 | 2.54 | -0.02 | -0.78 | 2.54 | 2.56 | 11,092,800 | 28,314.48 | |
| CK | 16.30 | 16.50 | 16.20 | 16.30 | - | - | 16.30 | 16.40 | 8,553,515 | 139,671.25 | |
| CKP | 4.64 | 4.64 | 4.52 | 4.52 | -0.10 | -2.16 | 4.52 | 4.54 | 24,509,597 | 111,698.71 | |
| COM7 | 41.50 | 41.75 | 40.50 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 7,714,470 | 316,712.97 | |
| CPALL | 60.00 | 60.00 | 59.25 | 59.50 | - | - | 59.25 | 59.50 | 47,163,307 | 2,817,615.26 | |
| CPF | 28.50 | 29.00 | 28.25 | 28.50 | - | - | 28.50 | 28.75 | 41,732,316 | 1,194,524.37 | |
| CPN | 50.25 | 50.50 | 48.75 | 48.75 | -1.00 | -2.01 | 48.75 | 49.00 | 12,901,283 | 637,225.12 | |
| CRC | 30.75 | 31.25 | 30.75 | 30.75 | +0.25 | +0.82 | 30.75 | 31.00 | 10,776,078 | 332,757.52 | |
| DELTA | 610.00 | 632.00 | 544.00 | 580.00 | -50.00 | -7.94 | 578.00 | 580.00 | 2,543,054 | 1,469,321.54 | |
| DOHOME | 15.00 | 15.50 | 14.80 | 15.30 | +0.40 | +2.68 | 15.30 | 15.40 | 20,485,908 | 310,453.92 | |
| DTAC | 34.25 | 35.25 | 34.25 | 35.00 | +0.75 | +2.19 | 34.75 | 35.00 | 12,402,934 | 431,987.64 | |
| EA | 64.50 | 65.25 | 61.75 | 62.25 | -2.75 | -4.23 | 62.25 | 62.50 | 54,270,788 | 3,410,719.56 | |
| EGCO | 195.00 | 196.00 | 190.00 | 191.00 | -4.00 | -2.05 | 190.50 | 191.00 | 6,823,108 | 1,303,034.79 | |
| EPG | 7.80 | 7.95 | 7.70 | 7.80 | - | - | 7.80 | 7.90 | 8,332,966 | 64,950.73 | |
| ESSO | 8.60 | 8.75 | 8.45 | 8.60 | +0.10 | +1.18 | 8.55 | 8.60 | 36,675,043 | 314,968.76 | |
| GFPT | 14.00 | 14.10 | 13.50 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 7,070,306 | 96,887.61 | |
| GLOBAL | 18.00 | 18.10 | 17.60 | 17.90 | -0.20 | -1.10 | 17.90 | 18.00 | 13,384,496 | 239,098.53 | |
| GPSC | 83.50 | 84.00 | 81.25 | 81.50 | -2.50 | -2.98 | 81.50 | 81.75 | 39,673,426 | 3,260,455.97 | |
| GULF | 35.50 | 35.75 | 35.00 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 32,128,724 | 1,132,685.77 | |
| GUNKUL | 2.66 | 2.66 | 2.60 | 2.62 | -0.04 | -1.50 | 2.60 | 2.62 | 23,549,118 | 61,950.00 | |
| HANA | 48.25 | 50.25 | 48.25 | 49.75 | +1.25 | +2.58 | 49.75 | 50.00 | 21,276,346 | 1,047,164.97 | |
| HMPRO | 13.80 | 14.00 | 13.80 | 13.80 | - | - | 13.80 | 13.90 | 22,235,241 | 308,102.82 | |
| INTUCH | 58.50 | 59.50 | 58.25 | 58.25 | -0.25 | -0.43 | 58.25 | 58.50 | 12,117,616 | 711,728.44 | |
| IRPC | 3.76 | 3.80 | 3.68 | 3.72 | -0.02 | -0.53 | 3.72 | 3.74 | 158,053,004 | 589,177.62 | |
| IVL | 36.75 | 37.00 | 36.25 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 19,078,409 | 698,281.08 | |
| JAS | 3.24 | 3.30 | 3.20 | 3.20 | -0.06 | -1.84 | 3.20 | 3.22 | 66,645,721 | 215,136.04 | |
| JMART | 22.20 | 22.40 | 21.50 | 22.20 | +0.10 | +0.45 | 22.20 | 22.30 | 13,738,579 | 301,091.70 | |
| JMT | 35.50 | 36.25 | 35.25 | 36.25 | +1.00 | +2.84 | 36.00 | 36.25 | 4,457,532 | 159,348.44 | |
| KBANK | 119.50 | 120.00 | 117.00 | 118.00 | -1.50 | -1.26 | 117.50 | 118.00 | 16,881,398 | 1,994,162.40 | |
| KCE | 51.25 | 51.25 | 48.25 | 50.75 | -0.25 | -0.49 | 50.50 | 50.75 | 16,157,987 | 809,595.71 | |
| KKP | 56.50 | 56.75 | 55.50 | 56.00 | -0.50 | -0.88 | 55.75 | 56.00 | 4,601,107 | 257,285.65 | |
| KTB | 12.70 | 12.70 | 12.30 | 12.40 | -0.20 | -1.59 | 12.40 | 12.50 | 35,834,811 | 447,322.89 | |
| KTC | 78.25 | 79.50 | 77.25 | 78.50 | +0.25 | +0.32 | 78.50 | 78.75 | 20,466,547 | 1,603,958.43 | |
| LH | 8.20 | 8.25 | 8.10 | 8.10 | -0.15 | -1.82 | 8.10 | 8.15 | 86,019,413 | 700,090.12 | |
| MAJOR | 18.20 | 18.40 | 17.90 | 18.10 | -0.10 | -0.55 | 18.10 | 18.20 | 2,450,017 | 44,497.04 | |
| MBK | 13.00 | 13.00 | 12.80 | 13.00 | -0.10 | -0.76 | 12.90 | 13.00 | 1,881,600 | 24,342.70 | |
| MEGA | 40.00 | 40.50 | 39.25 | 39.25 | -0.75 | -1.88 | 39.25 | 39.75 | 2,789,703 | 111,175.46 | |
| MINT | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 12,656,158 | 321,378.47 | |
| MTC | 65.00 | 66.00 | 63.75 | 65.00 | -0.75 | -1.14 | 65.00 | 65.25 | 12,435,395 | 807,257.39 | |
| ORI | 8.15 | 8.20 | 7.95 | 8.05 | -0.10 | -1.23 | 8.00 | 8.10 | 7,884,144 | 63,645.95 | |
| OSP | 36.00 | 36.00 | 35.00 | 35.25 | -0.50 | -1.40 | 35.00 | 35.25 | 10,258,104 | 363,198.47 | |
| PLANB | 6.75 | 6.80 | 6.40 | 6.45 | -0.30 | -4.44 | 6.45 | 6.50 | 15,306,633 | 99,601.38 | |
| PRM | 8.35 | 8.40 | 8.15 | 8.35 | - | - | 8.30 | 8.35 | 17,212,763 | 142,038.05 | |
| PTG | 17.00 | 17.40 | 16.90 | 17.20 | +0.60 | +3.61 | 17.10 | 17.20 | 76,278,034 | 1,306,477.92 | |
| PTT | 44.25 | 44.75 | 43.00 | 43.25 | -0.75 | -1.70 | 43.25 | 43.50 | 131,599,851 | 5,751,072.60 | |
| PTTEP | 113.50 | 114.00 | 109.50 | 111.00 | -2.00 | -1.77 | 111.00 | 111.50 | 23,259,343 | 2,591,450.77 | |
| PTTGC | 63.50 | 63.75 | 62.25 | 62.50 | -0.75 | -1.19 | 62.50 | 62.75 | 16,366,814 | 1,025,561.65 | |
| QH | 2.42 | 2.44 | 2.40 | 2.40 | -0.02 | -0.83 | 2.40 | 2.42 | 17,222,931 | 41,563.18 | |
| RATCH | 53.25 | 53.25 | 51.75 | 52.00 | -1.00 | -1.89 | 52.00 | 52.25 | 16,446,380 | 852,912.74 | |
| RBF | 8.70 | 8.95 | 8.70 | 8.90 | +0.20 | +2.30 | 8.85 | 8.90 | 13,895,355 | 122,747.44 | |
| RS | 21.20 | 21.30 | 20.00 | 20.50 | -0.80 | -3.76 | 20.40 | 20.50 | 29,203,890 | 603,378.45 | |
| SAWAD | 69.00 | 69.50 | 67.50 | 68.00 | -1.00 | -1.45 | 68.00 | 68.25 | 9,581,709 | 653,800.62 | |
| SCB | 93.50 | 94.25 | 92.50 | 92.75 | -0.50 | -0.54 | 92.75 | 93.00 | 11,151,558 | 1,039,932.28 | |
| SCC | 392.00 | 395.00 | 389.00 | 390.00 | - | - | 390.00 | 391.00 | 3,679,675 | 1,438,060.66 | |
| SCGP | 45.75 | 46.75 | 45.25 | 46.00 | +0.25 | +0.55 | 46.00 | 46.25 | 56,125,601 | 2,580,040.85 | |
| SPALI | 20.50 | 20.60 | 20.00 | 20.20 | -0.20 | -0.98 | 20.20 | 20.30 | 8,422,023 | 170,152.14 | |
| SPRC | 9.00 | 9.10 | 8.55 | 8.75 | -0.20 | -2.23 | 8.70 | 8.75 | 28,061,697 | 245,313.26 | |
| STA | 29.00 | 30.00 | 28.75 | 29.75 | +1.00 | +3.48 | 29.75 | 30.00 | 26,161,371 | 775,560.10 | |
| STEC | 12.60 | 12.70 | 12.40 | 12.50 | -0.10 | -0.79 | 12.40 | 12.50 | 8,727,107 | 109,402.70 | |
| SUPER | 1.05 | 1.07 | 1.01 | 1.03 | -0.02 | -1.90 | 1.02 | 1.03 | 701,555,649 | 728,945.00 | |
| TASCO | 20.70 | 20.80 | 20.20 | 20.40 | -0.70 | -3.32 | 20.30 | 20.40 | 131,722,655 | 2,699,616.06 | |
| TCAP | 34.75 | 35.25 | 34.50 | 34.75 | - | - | 34.75 | 35.00 | 5,303,603 | 184,843.01 | |
| THANI | 4.18 | 4.22 | 4.12 | 4.12 | -0.06 | -1.44 | 4.12 | 4.14 | 37,321,291 | 155,148.85 | |
| TISCO | 95.00 | 95.25 | 93.00 | 93.50 | -1.50 | -1.58 | 93.50 | 93.75 | 7,982,807 | 750,557.31 | |
| TKN | 11.50 | 11.60 | 11.10 | 11.20 | -0.30 | -2.61 | 11.20 | 11.30 | 20,104,964 | 227,832.75 | |
| TMB | 1.18 | 1.18 | 1.16 | 1.18 | - | - | 1.17 | 1.18 | 296,908,556 | 347,847.48 | |
| TOA | 35.50 | 35.75 | 35.00 | 35.25 | - | - | 35.25 | 35.50 | 4,496,031 | 159,042.77 | |
| TOP | 60.00 | 60.50 | 58.75 | 59.00 | +0.25 | +0.43 | 59.00 | 59.25 | 13,725,777 | 815,070.13 | |
| TPIPP | 4.54 | 4.54 | 4.50 | 4.50 | -0.04 | -0.88 | 4.50 | 4.52 | 7,298,135 | 32,949.70 | |
| TQM | 121.50 | 121.50 | 117.50 | 118.50 | -2.50 | -2.07 | 118.50 | 119.00 | 1,513,651 | 180,265.50 | |
| TRUE | 3.46 | 3.52 | 3.44 | 3.44 | -0.02 | -0.58 | 3.44 | 3.46 | 66,770,846 | 232,009.58 | |
| TTW | 12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 6,587,831 | 79,782.67 | |
| TU | 14.80 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 35,432,173 | 523,462.19 | |
| TVO | 35.75 | 36.00 | 35.00 | 35.25 | - | - | 35.25 | 35.50 | 2,589,934 | 91,823.60 | |
| VGI | 7.30 | 7.35 | 7.05 | 7.10 | -0.20 | -2.74 | 7.10 | 7.15 | 47,097,332 | 338,391.42 | |
| WHA | 3.12 | 3.14 | 3.08 | 3.10 | - | - | 3.10 | 3.12 | 63,314,635 | 196,598.98 | |
| WHAUP | 4.20 | 4.22 | 4.18 | 4.20 | - | - | 4.20 | 4.22 | 5,091,264 | 21,348.39 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
