ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,640.90 | +3.35 | +0.20 | 1,646.50 | 1,639.59 | 15,961,624 | 37,149.06 |
| SET50 | 987.05 | +1.19 | +0.12 | 991.66 | 985.97 | 713,494 | 16,865.53 |
| SET100 | 2,247.92 | +3.20 | +0.14 | 2,257.70 | 2,245.81 | 1,426,300 | 24,476.06 |
| sSET | 1,030.07 | +6.39 | +0.62 | 1,032.10 | 1,025.97 | 1,252,937 | 3,482.33 |
| SETCLMV | 1,046.36 | +3.84 | +0.37 | 1,049.08 | 1,044.85 | 434,586 | 11,400.00 |
| SETHD | 1,130.62 | +7.75 | +0.69 | 1,133.26 | 1,125.63 | 613,329 | 9,830.09 |
| SETTHSI | 1,036.19 | +1.97 | +0.19 | 1,039.93 | 1,034.98 | 1,124,313 | 18,467.69 |
| SETWB | 977.61 | -2.47 | -0.25 | 985.31 | 976.58 | 267,489 | 4,585.54 |
| mai | 559.98 | +1.15 | +0.21 | 560.59 | 557.08 | 2,071,604 | 2,951.31 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,247.92 | +3.20 | +0.14 | 1,426,299,519 | 24,476,057.20 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.88 | 2.92 | 2.86 | 2.90 | -0.02 | -0.68 | 2.88 | 2.90 | 22,813,576 | 65,762.44 | |
| ACE | 3.66 | 3.68 | 3.64 | 3.66 | - | - | 3.64 | 3.66 | 4,797,772 | 17,538.76 | |
| ADVANC | 189.00 | 189.00 | 188.00 | 188.00 | - | - | 188.00 | 188.50 | 1,478,025 | 278,485.38 | |
| AEONTS | 190.50 | 192.00 | 189.50 | 190.50 | +0.50 | +0.26 | 190.50 | 191.00 | 130,335 | 24,837.13 | |
| AMATA | 20.50 | 20.70 | 20.40 | 20.40 | -0.10 | -0.49 | 20.40 | 20.50 | 4,151,235 | 85,073.50 | |
| AOT | 66.00 | 66.25 | 65.25 | 65.25 | -0.25 | -0.38 | 65.25 | 65.50 | 8,363,996 | 548,844.97 | |
| AP | 8.30 | 8.75 | 8.25 | 8.75 | +0.50 | +6.06 | 8.70 | 8.75 | 63,699,941 | 545,317.17 | |
| BAM | 19.00 | 19.30 | 19.00 | 19.30 | +0.30 | +1.58 | 19.20 | 19.30 | 16,563,890 | 317,365.83 | |
| BANPU | 12.30 | 12.60 | 12.30 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 69,096,322 | 860,653.51 | |
| BBL | 121.00 | 123.00 | 120.50 | 122.00 | +1.50 | +1.24 | 122.00 | 122.50 | 12,941,129 | 1,575,440.77 | |
| BCH | 21.20 | 21.20 | 20.40 | 20.40 | -0.70 | -3.32 | 20.40 | 20.50 | 29,584,534 | 611,955.52 | |
| BCP | 30.75 | 30.75 | 29.50 | 30.00 | -0.25 | -0.83 | 29.75 | 30.00 | 8,180,751 | 246,877.33 | |
| BCPG | 13.80 | 13.80 | 13.60 | 13.80 | +0.10 | +0.73 | 13.70 | 13.80 | 3,654,135 | 50,063.48 | |
| BDMS | 23.40 | 23.40 | 23.00 | 23.30 | +0.10 | +0.43 | 23.20 | 23.30 | 16,101,223 | 373,356.09 | |
| BEC | 12.90 | 13.00 | 12.60 | 12.90 | - | - | 12.80 | 12.90 | 8,422,916 | 107,342.90 | |
| BEM | 9.00 | 9.05 | 8.90 | 8.95 | -0.05 | -0.56 | 8.90 | 8.95 | 12,406,768 | 111,238.71 | |
| BGRIM | 41.25 | 41.50 | 41.00 | 41.25 | +0.25 | +0.61 | 41.00 | 41.25 | 1,233,966 | 50,918.82 | |
| BH | 143.50 | 143.50 | 141.50 | 141.50 | -1.50 | -1.05 | 141.50 | 142.00 | 407,464 | 57,992.38 | |
| BJC | 33.75 | 34.00 | 33.50 | 34.00 | +0.50 | +1.49 | 33.75 | 34.00 | 2,946,132 | 99,490.92 | |
| BTS | 9.45 | 9.50 | 9.45 | 9.50 | +0.05 | +0.53 | 9.45 | 9.50 | 14,274,498 | 135,531.60 | |
| CBG | 119.50 | 120.00 | 118.50 | 118.50 | -0.50 | -0.42 | 118.50 | 119.00 | 1,546,736 | 184,340.71 | |
| CENTEL | 35.75 | 35.75 | 35.25 | 35.50 | -0.25 | -0.70 | 35.50 | 35.75 | 732,813 | 26,042.04 | |
| CHG | 3.88 | 3.90 | 3.74 | 3.76 | -0.12 | -3.09 | 3.74 | 3.76 | 88,038,553 | 334,416.25 | |
| CK | 21.50 | 21.60 | 21.40 | 21.50 | -0.10 | -0.46 | 21.50 | 21.60 | 1,197,359 | 25,747.09 | |
| CKP | 5.15 | 5.20 | 5.15 | 5.20 | +0.05 | +0.97 | 5.15 | 5.20 | 1,029,843 | 5,349.34 | |
| COM7 | 72.75 | 73.00 | 72.25 | 72.25 | -0.25 | -0.34 | 72.25 | 72.50 | 688,395 | 50,010.52 | |
| CPALL | 64.75 | 65.00 | 64.25 | 64.25 | -0.50 | -0.77 | 64.25 | 64.50 | 5,446,057 | 351,600.64 | |
| CPF | 25.75 | 25.75 | 25.50 | 25.50 | - | - | 25.50 | 25.75 | 4,286,487 | 109,920.95 | |
| CPN | 58.50 | 58.75 | 58.00 | 58.50 | +0.25 | +0.43 | 58.25 | 58.50 | 2,940,651 | 171,621.16 | |
| CRC | 35.50 | 35.75 | 35.25 | 35.25 | - | - | 35.25 | 35.50 | 2,746,992 | 97,162.20 | |
| DELTA | 460.00 | 460.00 | 446.00 | 450.00 | -6.00 | -1.32 | 448.00 | 450.00 | 784,563 | 353,900.56 | |
| DOHOME | 25.25 | 25.25 | 24.90 | 24.90 | -0.10 | -0.40 | 24.90 | 25.00 | 1,663,027 | 41,598.80 | |
| DTAC | 39.75 | 40.00 | 39.50 | 39.50 | -0.25 | -0.63 | 39.50 | 39.75 | 3,242,274 | 128,485.45 | |
| EA | 65.00 | 65.50 | 64.75 | 65.00 | - | - | 65.00 | 65.25 | 3,797,114 | 247,107.16 | |
| EGCO | 178.00 | 178.50 | 177.50 | 178.50 | +1.00 | +0.56 | 178.00 | 178.50 | 301,911 | 53,671.42 | |
| ESSO | 8.60 | 8.75 | 8.60 | 8.60 | +0.05 | +0.58 | 8.55 | 8.60 | 8,217,835 | 71,113.82 | |
| GLOBAL | 21.60 | 21.70 | 21.30 | 21.40 | -0.20 | -0.93 | 21.30 | 21.40 | 4,370,788 | 93,785.50 | |
| GPSC | 76.75 | 77.25 | 76.25 | 77.00 | +0.50 | +0.65 | 76.75 | 77.00 | 4,322,415 | 331,704.26 | |
| GULF | 42.75 | 43.00 | 42.25 | 42.50 | - | - | 42.50 | 42.75 | 9,899,114 | 420,043.59 | |
| GUNKUL | 5.50 | 5.50 | 5.45 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 13,693,773 | 74,816.72 | |
| HANA | 80.50 | 80.75 | 79.75 | 80.25 | +0.50 | +0.63 | 80.00 | 80.25 | 3,092,884 | 247,970.37 | |
| HMPRO | 14.30 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 | 14.20 | 14.30 | 11,637,746 | 166,397.14 | |
| ICHI | 11.00 | 11.20 | 11.00 | 11.20 | +0.20 | +1.82 | 11.10 | 11.20 | 3,131,761 | 34,929.21 | |
| INTUCH | 71.75 | 72.00 | 71.25 | 71.75 | +0.25 | +0.35 | 71.50 | 71.75 | 1,378,562 | 98,848.97 | |
| IRPC | 4.66 | 4.70 | 4.62 | 4.62 | - | - | 4.62 | 4.64 | 82,790,854 | 385,584.01 | |
| IVL | 45.00 | 45.25 | 45.00 | 45.00 | +0.25 | +0.56 | 45.00 | 45.25 | 1,838,591 | 82,741.10 | |
| JAS | 2.88 | 2.90 | 2.88 | 2.90 | +0.02 | +0.69 | 2.88 | 2.90 | 6,117,108 | 17,692.60 | |
| JMART | 41.75 | 42.00 | 41.25 | 41.75 | +0.25 | +0.60 | 41.50 | 41.75 | 2,559,071 | 106,673.44 | |
| JMT | 47.50 | 48.00 | 47.25 | 47.50 | +0.25 | +0.53 | 47.25 | 47.50 | 2,895,684 | 137,589.37 | |
| KBANK | 143.50 | 143.50 | 142.00 | 143.00 | +0.50 | +0.35 | 142.50 | 143.00 | 13,769,418 | 1,966,796.64 | |
| KCE | 84.00 | 84.50 | 83.25 | 84.00 | +0.50 | +0.60 | 83.75 | 84.00 | 5,207,717 | 436,553.58 | |
| KKP | 58.50 | 58.50 | 58.00 | 58.25 | +0.25 | +0.43 | 58.00 | 58.25 | 1,304,309 | 76,028.02 | |
| KTB | 11.80 | 11.90 | 11.60 | 11.80 | +0.10 | +0.85 | 11.70 | 11.80 | 18,782,785 | 220,611.28 | |
| KTC | 56.00 | 57.25 | 56.00 | 57.00 | +1.00 | +1.79 | 57.00 | 57.25 | 9,561,494 | 535,534.38 | |
| LH | 8.30 | 8.50 | 8.25 | 8.35 | +0.15 | +1.83 | 8.35 | 8.40 | 115,005,322 | 965,391.77 | |
| MAJOR | 21.90 | 21.90 | 21.50 | 21.70 | -0.20 | -0.91 | 21.60 | 21.70 | 2,094,461 | 45,355.61 | |
| MEGA | 45.50 | 46.50 | 45.00 | 45.75 | +0.25 | +0.55 | 45.75 | 46.00 | 3,134,668 | 143,370.19 | |
| MINT | 33.50 | 33.50 | 33.00 | 33.50 | +0.25 | +0.75 | 33.25 | 33.50 | 2,870,216 | 95,524.94 | |
| MTC | 60.50 | 60.50 | 59.75 | 60.00 | -0.25 | -0.41 | 60.00 | 60.25 | 645,966 | 38,876.61 | |
| NRF | 8.35 | 8.35 | 8.30 | 8.35 | +0.05 | +0.60 | 8.30 | 8.35 | 661,744 | 5,520.86 | |
| OR | 28.00 | 28.00 | 27.75 | 28.00 | - | - | 27.75 | 28.00 | 1,882,889 | 52,527.56 | |
| ORI | 10.80 | 11.80 | 10.70 | 11.40 | +0.70 | +6.54 | 11.40 | 11.50 | 26,188,557 | 295,688.25 | |
| OSP | 33.75 | 33.75 | 33.00 | 33.50 | -0.25 | -0.74 | 33.25 | 33.50 | 6,964,269 | 232,345.14 | |
| PLANB | 6.45 | 6.45 | 6.25 | 6.30 | -0.20 | -3.08 | 6.25 | 6.30 | 10,953,474 | 69,387.14 | |
| PRM | 6.60 | 6.65 | 6.55 | 6.60 | - | - | 6.55 | 6.60 | 1,600,498 | 10,562.95 | |
| PSL | 18.60 | 19.10 | 18.50 | 18.70 | +0.40 | +2.19 | 18.70 | 18.80 | 18,534,723 | 348,570.87 | |
| PTG | 15.60 | 15.70 | 15.40 | 15.60 | -0.10 | -0.64 | 15.50 | 15.60 | 23,190,905 | 359,653.97 | |
| PTL | 25.75 | 26.00 | 25.00 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 1,754,820 | 44,680.56 | |
| PTT | 39.75 | 40.00 | 39.50 | 39.75 | +0.25 | +0.63 | 39.75 | 40.00 | 19,072,669 | 758,554.38 | |
| PTTEP | 124.50 | 125.00 | 123.50 | 125.00 | +1.50 | +1.21 | 124.50 | 125.00 | 3,083,675 | 383,946.21 | |
| PTTGC | 66.50 | 66.75 | 65.75 | 65.75 | -0.50 | -0.75 | 65.75 | 66.00 | 4,930,270 | 326,271.74 | |
| QH | 2.26 | 2.34 | 2.26 | 2.30 | +0.02 | +0.88 | 2.28 | 2.30 | 79,749,674 | 183,541.66 | |
| RATCH | 46.00 | 46.25 | 45.50 | 46.00 | - | - | 45.75 | 46.00 | 2,463,883 | 112,968.46 | |
| RBF | 20.00 | 20.10 | 19.90 | 20.00 | - | - | 19.90 | 20.00 | 4,906,494 | 98,153.73 | |
| RS | 17.80 | 18.20 | 17.70 | 18.00 | +0.20 | +1.12 | 17.90 | 18.00 | 2,203,732 | 39,671.16 | |
| SAWAD | 63.75 | 64.25 | 63.50 | 64.25 | +0.50 | +0.78 | 64.00 | 64.25 | 1,831,297 | 116,889.22 | |
| SCB | 126.00 | 126.50 | 124.50 | 125.50 | - | - | 125.00 | 125.50 | 6,330,010 | 792,828.99 | |
| SCC | 395.00 | 398.00 | 394.00 | 397.00 | +3.00 | +0.76 | 396.00 | 397.00 | 2,128,509 | 843,765.15 | |
| SCGP | 64.00 | 64.00 | 63.25 | 63.25 | - | - | 63.25 | 63.50 | 8,090,709 | 514,630.89 | |
| SINGER | 40.75 | 41.75 | 40.50 | 41.00 | +0.50 | +1.23 | 40.75 | 41.00 | 1,596,103 | 65,672.25 | |
| SPALI | 20.60 | 22.60 | 20.60 | 21.20 | +0.80 | +3.92 | 21.10 | 21.20 | 50,171,135 | 1,079,657.55 | |
| SPRC | 11.30 | 11.50 | 11.20 | 11.30 | +0.20 | +1.80 | 11.20 | 11.30 | 12,594,363 | 142,764.14 | |
| STA | 35.25 | 35.50 | 34.75 | 35.00 | - | - | 35.00 | 35.25 | 3,358,572 | 118,088.51 | |
| STEC | 13.90 | 14.00 | 13.80 | 13.90 | - | - | 13.90 | 14.00 | 2,744,515 | 38,177.67 | |
| STGT | 32.00 | 32.50 | 31.75 | 31.75 | -0.25 | -0.78 | 31.75 | 32.00 | 2,818,531 | 90,455.52 | |
| SUPER | 0.94 | 0.95 | 0.94 | 0.95 | - | - | 0.94 | 0.95 | 23,214,459 | 22,019.22 | |
| SYNEX | 24.40 | 24.40 | 24.10 | 24.20 | -0.20 | -0.82 | 24.20 | 24.30 | 517,354 | 12,537.61 | |
| TASCO | 18.40 | 18.50 | 18.30 | 18.30 | -0.10 | -0.54 | 18.30 | 18.40 | 1,908,877 | 35,101.87 | |
| TCAP | 35.00 | 35.25 | 34.75 | 35.25 | +0.50 | +1.44 | 35.00 | 35.25 | 2,062,793 | 72,185.67 | |
| THANI | 4.08 | 4.14 | 4.06 | 4.12 | +0.04 | +0.98 | 4.12 | 4.14 | 20,157,352 | 82,762.34 | |
| TISCO | 92.50 | 93.25 | 92.00 | 93.25 | +1.00 | +1.08 | 93.00 | 93.25 | 1,604,695 | 148,715.88 | |
| TKN | 7.00 | 7.05 | 6.90 | 6.90 | -0.10 | -1.43 | 6.90 | 6.95 | 2,227,257 | 15,473.32 | |
| TOP | 57.75 | 59.00 | 57.50 | 58.50 | +1.25 | +2.18 | 58.25 | 58.50 | 10,141,790 | 592,057.69 | |
| TQM | 108.00 | 108.00 | 106.00 | 107.00 | -0.50 | -0.47 | 106.50 | 107.00 | 129,115 | 13,780.77 | |
| TRUE | 4.06 | 4.08 | 4.02 | 4.04 | -0.02 | -0.49 | 4.02 | 4.04 | 148,202,872 | 598,445.07 | |
| TTB | 1.14 | 1.15 | 1.13 | 1.13 | -0.01 | -0.88 | 1.13 | 1.14 | 100,640,334 | 114,684.59 | |
| TU | 21.00 | 21.10 | 20.80 | 21.00 | +0.10 | +0.48 | 21.00 | 21.10 | 11,828,050 | 248,052.86 | |
| TVO | 31.50 | 31.50 | 31.25 | 31.25 | -0.25 | -0.79 | 31.25 | 31.50 | 305,450 | 9,590.35 | |
| VGI | 6.60 | 6.60 | 6.40 | 6.45 | -0.10 | -1.53 | 6.45 | 6.50 | 18,084,144 | 117,473.85 | |
| WHA | 3.40 | 3.42 | 3.36 | 3.36 | -0.02 | -0.59 | 3.36 | 3.38 | 37,349,432 | 126,423.89 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
