ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,617.57 | -8.00 | -0.49 | 1,630.45 | 1,612.85 | 13,554,993 | 38,474.99 |
| SET50 | 1,074.63 | -5.38 | -0.50 | 1,083.96 | 1,070.63 | 920,407 | 25,775.12 |
| SET100 | 2,367.28 | -12.95 | -0.54 | 2,388.94 | 2,359.43 | 1,662,197 | 30,706.66 |
| sSET | 768.23 | -5.83 | -0.75 | 775.04 | 767.22 | 192,986 | 823.28 |
| SETHD | 1,219.46 | -2.91 | -0.24 | 1,227.00 | 1,214.39 | 343,133 | 10,257.52 |
| SETCLMV | 1,016.53 | -7.23 | -0.71 | 1,026.74 | 1,014.21 | 250,689 | 8,508.19 |
| SETTHSI | 1,034.75 | -4.18 | -0.40 | 1,042.97 | 1,030.85 | 811,233 | 22,608.59 |
| mai | 362.40 | -3.15 | -0.86 | 365.89 | 362.33 | 260,488 | 440.10 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,367.28 | -12.95 | -0.54 | 1,662,197,313 | 30,706,659.67 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 4.14 | 4.16 | 4.06 | 4.12 | -0.02 | -0.48 | 4.10 | 4.12 | 13,340,608 | 54,796.93 | |
| ADVANC | 181.00 | 181.00 | 179.50 | 180.50 | - | - | 180.00 | 180.50 | 2,024,463 | 365,232.81 | |
| AEONTS | 179.50 | 179.50 | 173.50 | 176.00 | -2.50 | -1.40 | 175.50 | 176.00 | 264,651 | 46,532.66 | |
| AMATA | 21.00 | 21.10 | 20.70 | 20.70 | -0.30 | -1.43 | 20.70 | 20.80 | 5,009,352 | 104,174.47 | |
| ANAN | 3.48 | 3.50 | 3.46 | 3.48 | -0.02 | -0.57 | 3.48 | 3.50 | 2,823,736 | 9,858.28 | |
| AOT | 67.75 | 68.00 | 66.75 | 67.00 | -1.00 | -1.47 | 67.00 | 67.25 | 25,105,452 | 1,685,626.12 | |
| AP | 6.80 | 6.85 | 6.65 | 6.70 | -0.10 | -1.47 | 6.65 | 6.70 | 5,675,531 | 38,093.01 | |
| BANPU | 15.90 | 15.90 | 15.60 | 15.80 | - | - | 15.70 | 15.80 | 18,037,521 | 284,039.89 | |
| BBL | 209.00 | 209.00 | 207.00 | 209.00 | +1.00 | +0.48 | 208.00 | 209.00 | 845,871 | 176,147.34 | |
| BCH | 16.60 | 16.60 | 16.20 | 16.30 | -0.20 | -1.21 | 16.20 | 16.30 | 10,062,786 | 164,393.38 | |
| BCP | 32.00 | 32.25 | 31.50 | 31.75 | - | - | 31.75 | 32.00 | 2,778,889 | 88,479.65 | |
| BCPG | 16.30 | 16.40 | 16.10 | 16.10 | -0.20 | -1.23 | 16.10 | 16.20 | 2,611,770 | 42,309.93 | |
| BDMS | 23.50 | 23.70 | 23.30 | 23.50 | - | - | 23.40 | 23.50 | 28,064,842 | 659,455.46 | |
| BEAUTY | 6.75 | 6.75 | 6.45 | 6.50 | -0.25 | -3.70 | 6.50 | 6.55 | 97,794,935 | 642,673.28 | |
| BEM | 10.10 | 10.10 | 9.95 | 10.10 | - | - | 10.00 | 10.10 | 60,756,010 | 607,772.78 | |
| BGRIM | 29.75 | 29.75 | 29.00 | 29.75 | +0.25 | +0.85 | 29.50 | 29.75 | 3,529,530 | 104,045.84 | |
| BH | 178.50 | 179.50 | 176.50 | 177.50 | -1.00 | -0.56 | 177.00 | 177.50 | 781,953 | 138,682.95 | |
| BJC | 50.00 | 50.00 | 49.00 | 49.75 | -0.25 | -0.50 | 49.75 | 50.00 | 4,768,318 | 236,294.36 | |
| BLAND | 1.62 | 1.64 | 1.59 | 1.62 | - | - | 1.62 | 1.63 | 16,391,410 | 26,549.78 | |
| BPP | 22.40 | 22.40 | 22.20 | 22.40 | - | - | 22.30 | 22.40 | 1,101,897 | 24,606.17 | |
| BTS | 10.80 | 10.90 | 10.50 | 10.80 | - | - | 10.80 | 10.90 | 36,135,354 | 386,338.19 | |
| CBG | 58.75 | 58.75 | 57.00 | 57.00 | -1.75 | -2.98 | 57.00 | 57.25 | 4,993,925 | 289,299.68 | |
| CENTEL | 43.00 | 43.25 | 41.50 | 42.25 | -0.75 | -1.74 | 42.25 | 42.50 | 6,966,085 | 293,730.92 | |
| CHG | 1.89 | 1.91 | 1.89 | 1.90 | +0.01 | +0.53 | 1.89 | 1.90 | 17,442,019 | 33,090.23 | |
| CK | 24.90 | 25.00 | 24.60 | 24.60 | -0.30 | -1.20 | 24.60 | 24.70 | 4,645,004 | 114,975.67 | |
| CKP | 4.78 | 4.82 | 4.76 | 4.80 | - | - | 4.80 | 4.82 | 7,863,370 | 37,652.77 | |
| COM7 | 18.70 | 18.90 | 18.30 | 18.30 | -0.30 | -1.61 | 18.30 | 18.40 | 5,296,178 | 97,968.57 | |
| CPALL | 75.50 | 75.75 | 73.75 | 74.25 | -1.25 | -1.66 | 74.00 | 74.25 | 48,573,951 | 3,611,802.81 | |
| CPF | 26.50 | 26.50 | 25.75 | 26.00 | -0.50 | -1.89 | 25.75 | 26.00 | 24,617,288 | 640,715.15 | |
| CPN | 72.00 | 72.00 | 70.75 | 71.50 | -0.25 | -0.35 | 71.25 | 71.50 | 6,697,657 | 477,109.16 | |
| DELTA | 70.50 | 70.75 | 70.50 | 70.75 | +0.25 | +0.35 | 70.50 | 70.75 | 5,834,541 | 413,983.75 | |
| DTAC | 53.25 | 53.25 | 51.50 | 51.75 | -1.00 | -1.90 | 51.75 | 52.00 | 4,117,277 | 214,029.62 | |
| EA | 48.00 | 48.50 | 47.00 | 48.00 | - | - | 47.75 | 48.00 | 12,749,191 | 610,687.69 | |
| EGCO | 273.00 | 275.00 | 271.00 | 274.00 | +2.00 | +0.74 | 273.00 | 274.00 | 654,499 | 178,721.15 | |
| EPG | 6.90 | 6.95 | 6.65 | 6.70 | -0.20 | -2.90 | 6.70 | 6.75 | 5,453,600 | 36,758.10 | |
| ERW | 7.15 | 7.25 | 7.10 | 7.15 | - | - | 7.15 | 7.20 | 4,066,531 | 29,145.85 | |
| ESSO | 10.70 | 10.80 | 10.50 | 10.70 | +0.10 | +0.94 | 10.60 | 10.70 | 6,752,309 | 71,951.25 | |
| GFPT | 13.80 | 13.90 | 13.60 | 13.80 | - | - | 13.70 | 13.80 | 1,149,000 | 15,800.76 | |
| GLOBAL | 17.20 | 17.20 | 17.00 | 17.10 | +0.10 | +0.59 | 17.00 | 17.10 | 3,010,193 | 51,491.43 | |
| GLOW | 90.50 | 91.00 | 90.50 | 91.00 | +0.50 | +0.55 | 90.75 | 91.00 | 6,880,200 | 623,019.93 | |
| GOLD | 8.30 | 8.35 | 8.30 | 8.30 | - | - | 8.30 | 8.35 | 3,359,200 | 27,881.48 | |
| GPSC | 58.25 | 58.25 | 56.00 | 56.50 | -1.50 | -2.59 | 56.25 | 56.50 | 2,404,430 | 136,618.16 | |
| GULF | 91.00 | 91.00 | 90.00 | 90.25 | -0.25 | -0.28 | 90.00 | 90.25 | 2,969,807 | 268,492.16 | |
| GUNKUL | 3.12 | 3.12 | 3.06 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 6,737,385 | 20,799.39 | |
| HANA | 34.50 | 34.50 | 34.00 | 34.25 | - | - | 34.25 | 34.50 | 559,804 | 19,192.76 | |
| HMPRO | 15.30 | 15.30 | 15.00 | 15.10 | -0.10 | -0.66 | 15.00 | 15.10 | 14,379,244 | 217,359.20 | |
| INTUCH | 55.75 | 56.00 | 55.25 | 55.25 | -0.25 | -0.45 | 55.25 | 55.50 | 4,969,722 | 276,170.98 | |
| IRPC | 5.70 | 5.75 | 5.65 | 5.70 | - | - | 5.65 | 5.70 | 29,793,298 | 169,595.70 | |
| IVL | 48.50 | 48.75 | 47.50 | 47.75 | -0.50 | -1.04 | 47.50 | 47.75 | 16,947,933 | 814,147.28 | |
| KBANK | 189.50 | 190.00 | 188.50 | 189.00 | - | - | 188.50 | 189.00 | 3,874,481 | 732,221.52 | |
| KCE | 25.25 | 25.50 | 24.20 | 24.20 | -1.05 | -4.16 | 24.20 | 24.30 | 15,142,340 | 371,896.43 | |
| KKP | 69.50 | 70.00 | 69.00 | 69.25 | -0.25 | -0.36 | 69.00 | 69.25 | 1,802,998 | 125,261.45 | |
| KTB | 18.80 | 18.90 | 18.60 | 18.60 | -0.20 | -1.06 | 18.60 | 18.70 | 15,105,142 | 282,477.63 | |
| KTC | 31.25 | 31.25 | 30.75 | 31.00 | - | - | 30.75 | 31.00 | 5,769,447 | 178,941.09 | |
| LH | 10.50 | 10.50 | 10.30 | 10.40 | - | - | 10.30 | 10.40 | 16,773,693 | 174,163.87 | |
| MAJOR | 28.00 | 28.25 | 27.00 | 27.50 | -0.50 | -1.79 | 27.25 | 27.50 | 2,631,968 | 72,407.72 | |
| MBK | 20.50 | 20.60 | 20.20 | 20.20 | -0.30 | -1.46 | 20.20 | 20.30 | 2,378,231 | 48,214.41 | |
| MEGA | 33.50 | 33.50 | 32.25 | 32.75 | -0.50 | -1.50 | 32.75 | 33.00 | 1,225,718 | 40,282.49 | |
| MINT | 38.25 | 38.50 | 37.75 | 38.00 | -0.25 | -0.65 | 38.00 | 38.25 | 12,238,581 | 467,334.19 | |
| MTC | 45.25 | 45.75 | 44.25 | 45.25 | +0.25 | +0.56 | 45.25 | 45.50 | 6,903,181 | 311,089.93 | |
| ORI | 7.15 | 7.20 | 6.85 | 7.00 | -0.15 | -2.10 | 7.00 | 7.05 | 7,081,119 | 49,549.12 | |
| PLANB | 6.35 | 6.40 | 6.25 | 6.40 | +0.05 | +0.79 | 6.35 | 6.40 | 15,416,601 | 97,504.00 | |
| PRM | 6.15 | 6.25 | 6.05 | 6.10 | -0.05 | -0.81 | 6.05 | 6.10 | 5,376,210 | 32,957.83 | |
| PSH | 18.00 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 | 17.70 | 17.90 | 808,107 | 14,390.32 | |
| PSL | 9.05 | 9.15 | 8.75 | 8.80 | -0.05 | -0.56 | 8.80 | 8.85 | 7,684,017 | 68,940.87 | |
| PTG | 10.20 | 10.40 | 10.10 | 10.20 | +0.10 | +0.99 | 10.20 | 10.30 | 12,601,123 | 129,195.78 | |
| PTT | 48.25 | 48.50 | 47.50 | 47.75 | -0.50 | -1.04 | 47.50 | 47.75 | 50,552,549 | 2,418,692.02 | |
| PTTEP | 120.00 | 121.00 | 119.00 | 120.00 | +1.00 | +0.84 | 119.50 | 120.00 | 11,633,867 | 1,397,239.81 | |
| PTTGC | 67.50 | 67.75 | 66.75 | 67.50 | +0.25 | +0.37 | 67.25 | 67.50 | 17,564,639 | 1,182,225.67 | |
| QH | 2.94 | 2.94 | 2.88 | 2.90 | -0.04 | -1.36 | 2.88 | 2.90 | 55,254,717 | 160,410.43 | |
| RATCH | 55.75 | 55.75 | 54.50 | 55.50 | -0.50 | -0.89 | 55.25 | 55.50 | 3,739,176 | 206,900.68 | |
| ROBINS | 59.00 | 59.25 | 57.25 | 57.25 | -2.25 | -3.78 | 57.25 | 57.50 | 3,600,498 | 208,691.47 | |
| RS | 17.00 | 17.30 | 16.90 | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 11,192,500 | 190,437.94 | |
| SAWAD | 51.00 | 52.00 | 50.75 | 51.75 | +1.00 | +1.97 | 51.50 | 51.75 | 6,159,001 | 317,364.06 | |
| SCB | 130.50 | 131.50 | 130.00 | 131.00 | +0.50 | +0.38 | 130.50 | 131.00 | 5,533,410 | 722,446.79 | |
| SCC | 478.00 | 480.00 | 474.00 | 478.00 | - | - | 476.00 | 478.00 | 1,368,777 | 652,602.89 | |
| SGP | 9.40 | 9.40 | 9.05 | 9.05 | -0.30 | -3.21 | 9.05 | 9.15 | 3,146,327 | 28,904.39 | |
| SIRI | 1.32 | 1.32 | 1.28 | 1.30 | -0.03 | -2.26 | 1.29 | 1.30 | 38,710,575 | 50,242.34 | |
| SPALI | 18.40 | 18.70 | 18.20 | 18.30 | -0.10 | -0.54 | 18.20 | 18.30 | 2,919,393 | 53,624.35 | |
| SPRC | 10.60 | 10.70 | 10.30 | 10.60 | - | - | 10.50 | 10.60 | 12,153,534 | 127,858.31 | |
| STA | 12.90 | 13.00 | 12.70 | 12.80 | - | - | 12.70 | 12.80 | 6,971,415 | 89,331.53 | |
| STEC | 22.50 | 22.60 | 22.20 | 22.40 | - | - | 22.30 | 22.40 | 13,762,205 | 308,396.00 | |
| SUPER | 0.63 | 0.65 | 0.63 | 0.63 | - | - | 0.63 | 0.64 | 249,819,862 | 160,272.57 | |
| TASCO | 15.50 | 15.60 | 15.20 | 15.30 | -0.10 | -0.65 | 15.30 | 15.40 | 5,776,603 | 89,008.70 | |
| TCAP | 55.00 | 55.25 | 54.50 | 54.75 | +0.25 | +0.46 | 54.50 | 54.75 | 2,402,979 | 131,896.44 | |
| THAI | 12.30 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81 | 12.20 | 12.30 | 2,256,722 | 27,449.38 | |
| THANI | 5.65 | 5.70 | 5.45 | 5.55 | -0.15 | -2.63 | 5.55 | 5.60 | 10,180,927 | 56,491.52 | |
| TISCO | 90.00 | 90.25 | 89.00 | 89.25 | -0.75 | -0.83 | 89.00 | 89.25 | 2,826,870 | 252,710.07 | |
| TKN | 10.10 | 10.10 | 9.50 | 9.60 | -0.40 | -4.00 | 9.60 | 9.65 | 29,357,028 | 289,773.58 | |
| TMB | 2.14 | 2.16 | 2.10 | 2.12 | -0.02 | -0.93 | 2.12 | 2.14 | 276,258,504 | 586,576.12 | |
| TOA | 33.00 | 33.00 | 32.00 | 32.50 | -0.25 | -0.76 | 32.25 | 32.50 | 1,402,236 | 45,417.85 | |
| TOP | 69.00 | 69.50 | 68.25 | 68.50 | -0.50 | -0.72 | 68.50 | 68.75 | 9,060,492 | 623,234.13 | |
| TPIPP | 6.15 | 6.15 | 6.05 | 6.05 | -0.10 | -1.63 | 6.05 | 6.10 | 2,167,200 | 13,196.02 | |
| TRUE | 4.80 | 4.82 | 4.74 | 4.76 | -0.04 | -0.83 | 4.74 | 4.76 | 55,186,104 | 263,421.95 | |
| TTW | 12.50 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 | 12.30 | 12.40 | 2,101,499 | 25,963.20 | |
| TU | 18.60 | 18.70 | 18.50 | 18.60 | -0.10 | -0.53 | 18.50 | 18.60 | 2,854,636 | 52,991.42 | |
| TVO | 26.75 | 27.00 | 26.50 | 27.00 | +0.25 | +0.93 | 26.75 | 27.00 | 1,131,832 | 30,279.18 | |
| WHA | 4.16 | 4.20 | 4.14 | 4.16 | - | - | 4.16 | 4.18 | 24,546,201 | 102,230.18 | |
| WHAUP | 5.75 | 5.80 | 5.70 | 5.75 | - | - | 5.70 | 5.75 | 1,665,300 | 9,567.64 | |
| WORK | 25.00 | 25.25 | 24.10 | 24.10 | -0.90 | -3.60 | 24.10 | 24.20 | 3,799,458 | 93,111.04 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
