ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,756.12 | +4.01 | +0.23 | 1,766.62 | 1,753.32 | 18,372,364 | 78,592.62 |
| SET50 | 1,159.54 | +2.23 | +0.19 | 1,166.78 | 1,156.80 | 1,831,788 | 50,060.35 |
| SET100 | 2,579.13 | +6.64 | +0.26 | 2,595.23 | 2,573.47 | 4,183,290 | 64,709.12 |
| sSET | 921.43 | +0.88 | +0.10 | 932.96 | 921.43 | 1,267,373 | 2,524.65 |
| SETHD | 1,328.93 | +1.52 | +0.11 | 1,336.28 | 1,325.03 | 864,143 | 22,213.45 |
| SETCLMV | 1,125.25 | +2.13 | +0.19 | 1,135.47 | 1,124.02 | 683,122 | 18,945.30 |
| SETTHSI | 1,116.26 | +1.55 | +0.14 | 1,123.11 | 1,114.13 | 906,494 | 34,310.50 |
| mai | 450.94 | +0.63 | +0.14 | 454.83 | 450.94 | 495,823 | 1,300.16 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,579.13 | +6.64 | +0.26 | 4,183,290,385 | 64,709,122.07 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 4.42 | 4.46 | 4.40 | 4.42 | +0.02 | +0.45 | 4.42 | 4.44 | 18,965,605 | 84,141.19 | |
| ADVANC | 201.00 | 202.00 | 200.00 | 202.00 | +1.00 | +0.50 | 201.00 | 202.00 | 5,847,845 | 1,178,296.20 | |
| AMATA | 22.80 | 23.00 | 22.50 | 22.60 | - | - | 22.60 | 22.70 | 36,565,110 | 831,698.47 | |
| AOT | 66.50 | 67.25 | 66.00 | 66.50 | +0.25 | +0.38 | 66.25 | 66.50 | 56,165,960 | 3,740,174.52 | |
| AP | 9.50 | 9.50 | 9.30 | 9.35 | -0.10 | -1.06 | 9.30 | 9.35 | 3,568,096 | 33,395.24 | |
| BANPU | 19.60 | 20.00 | 19.50 | 19.60 | +0.10 | +0.51 | 19.60 | 19.70 | 76,840,723 | 1,518,957.26 | |
| BBL | 209.00 | 210.00 | 208.00 | 208.00 | - | - | 208.00 | 209.00 | 7,370,821 | 1,539,082.58 | |
| BCH | 20.10 | 20.40 | 19.80 | 20.20 | +0.10 | +0.50 | 20.10 | 20.20 | 14,319,031 | 287,881.41 | |
| BCP | 35.75 | 36.00 | 35.25 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 3,263,181 | 115,797.37 | |
| BCPG | 21.00 | 21.20 | 20.80 | 20.80 | -0.10 | -0.48 | 20.80 | 20.90 | 13,807,320 | 289,140.70 | |
| BDMS | 25.50 | 25.75 | 25.25 | 25.25 | - | - | 25.25 | 25.50 | 54,616,140 | 1,389,115.47 | |
| BEAUTY | 12.00 | 12.10 | 11.70 | 11.80 | - | - | 11.80 | 11.90 | 131,491,543 | 1,562,291.39 | |
| BEM | 8.85 | 9.05 | 8.70 | 9.05 | +0.25 | +2.84 | 9.00 | 9.05 | 91,566,328 | 816,014.74 | |
| BGRIM | 27.75 | 28.00 | 27.25 | 27.75 | +0.25 | +0.91 | 27.50 | 27.75 | 7,978,516 | 220,989.00 | |
| BH | 179.50 | 182.50 | 179.50 | 182.00 | +2.00 | +1.11 | 181.50 | 182.00 | 2,841,963 | 515,796.24 | |
| BJC | 59.75 | 61.25 | 59.75 | 60.50 | +1.00 | +1.68 | 60.50 | 60.75 | 14,203,255 | 859,539.51 | |
| BLA | 32.00 | 33.25 | 31.75 | 33.00 | +1.25 | +3.94 | 32.75 | 33.00 | 3,108,624 | 101,962.72 | |
| BLAND | 1.84 | 1.88 | 1.84 | 1.85 | +0.01 | +0.54 | 1.84 | 1.85 | 110,667,563 | 205,645.79 | |
| BPP | 26.00 | 26.50 | 25.75 | 25.75 | - | - | 25.75 | 26.00 | 12,043,222 | 315,236.55 | |
| BTS | 9.35 | 9.40 | 9.30 | 9.35 | - | - | 9.30 | 9.35 | 26,456,150 | 247,413.97 | |
| CBG | 55.25 | 55.50 | 53.75 | 53.75 | -1.00 | -1.83 | 53.75 | 54.00 | 2,381,497 | 129,968.22 | |
| CENTEL | 42.25 | 42.25 | 41.00 | 41.75 | -0.25 | -0.60 | 41.50 | 41.75 | 4,689,853 | 195,174.93 | |
| CHG | 2.78 | 2.80 | 2.74 | 2.76 | - | - | 2.74 | 2.76 | 46,159,374 | 127,665.31 | |
| CK | 28.00 | 28.00 | 27.50 | 27.75 | - | - | 27.50 | 27.75 | 10,679,749 | 296,420.45 | |
| CKP | 5.05 | 5.20 | 4.94 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 92,485,204 | 469,665.65 | |
| COM7 | 20.40 | 21.00 | 20.40 | 20.80 | +0.60 | +2.97 | 20.70 | 20.80 | 15,114,627 | 313,896.66 | |
| CPALL | 70.25 | 70.50 | 69.25 | 69.50 | -1.00 | -1.42 | 69.50 | 69.75 | 70,972,550 | 4,940,635.50 | |
| CPF | 25.75 | 26.25 | 25.25 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 53,505,037 | 1,373,481.31 | |
| CPN | 84.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 | 83.50 | 84.00 | 9,653,633 | 810,611.07 | |
| DELTA | 69.25 | 69.50 | 69.00 | 69.50 | - | - | 69.25 | 69.50 | 1,410,272 | 97,921.15 | |
| DTAC | 46.50 | 47.00 | 45.75 | 46.25 | - | - | 46.25 | 46.50 | 5,118,880 | 237,431.74 | |
| EA | 49.00 | 49.25 | 47.00 | 47.25 | -1.25 | -2.58 | 47.25 | 47.50 | 30,958,593 | 1,483,807.68 | |
| EGCO | 237.00 | 241.00 | 235.00 | 238.00 | +1.00 | +0.42 | 237.00 | 238.00 | 1,747,800 | 415,936.04 | |
| EPG | 8.85 | 9.20 | 8.85 | 9.15 | +0.35 | +3.98 | 9.10 | 9.15 | 26,815,811 | 243,789.47 | |
| ERW | 8.05 | 8.10 | 8.00 | 8.10 | +0.05 | +0.62 | 8.05 | 8.10 | 3,329,353 | 26,841.77 | |
| ESSO | 16.80 | 17.00 | 16.10 | 16.10 | -0.60 | -3.59 | 16.10 | 16.20 | 28,077,841 | 463,432.48 | |
| GFPT | 14.40 | 14.70 | 14.40 | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 3,532,622 | 51,438.98 | |
| GGC | 11.70 | 11.90 | 11.70 | 11.70 | - | - | 11.70 | 11.80 | 2,032,300 | 23,947.40 | |
| GLOBAL | 20.50 | 20.90 | 20.30 | 20.60 | +0.30 | +1.48 | 20.60 | 20.70 | 6,381,121 | 131,857.66 | |
| GLOW | 90.25 | 90.25 | 88.50 | 88.50 | -1.75 | -1.94 | 88.50 | 88.75 | 3,600,293 | 320,760.58 | |
| GPSC | 69.50 | 69.75 | 68.25 | 68.50 | -0.50 | -0.72 | 68.25 | 68.50 | 2,771,622 | 190,892.01 | |
| GUNKUL | 2.94 | 2.98 | 2.90 | 2.90 | -0.02 | -0.68 | 2.90 | 2.94 | 17,832,608 | 52,429.32 | |
| HANA | 39.00 | 39.75 | 38.50 | 39.25 | +0.50 | +1.29 | 39.25 | 39.50 | 5,107,686 | 200,071.11 | |
| HMPRO | 15.40 | 15.90 | 15.40 | 15.80 | +0.40 | +2.60 | 15.70 | 15.80 | 30,152,238 | 475,112.60 | |
| INTUCH | 56.25 | 56.25 | 55.50 | 55.50 | -0.75 | -1.33 | 55.50 | 55.75 | 7,512,683 | 420,108.54 | |
| IRPC | 7.05 | 7.10 | 6.95 | 6.95 | - | - | 6.95 | 7.00 | 110,308,198 | 772,405.47 | |
| ITD | 3.04 | 3.16 | 3.02 | 3.08 | +0.06 | +1.99 | 3.08 | 3.10 | 75,621,127 | 234,102.99 | |
| IVL | 60.25 | 60.50 | 59.50 | 59.50 | -0.25 | -0.42 | 59.50 | 59.75 | 17,184,635 | 1,028,878.03 | |
| KBANK | 215.00 | 217.00 | 214.00 | 217.00 | +3.00 | +1.40 | 216.00 | 217.00 | 4,702,278 | 1,016,311.66 | |
| KCE | 41.75 | 43.00 | 41.75 | 42.50 | +1.00 | +2.41 | 42.50 | 42.75 | 19,690,141 | 833,887.71 | |
| KKP | 76.00 | 76.25 | 75.00 | 75.00 | -0.75 | -0.99 | 75.00 | 75.25 | 3,785,358 | 286,135.15 | |
| KTB | 20.20 | 20.40 | 20.10 | 20.30 | +0.20 | +1.00 | 20.20 | 20.30 | 31,810,944 | 644,468.38 | |
| KTC | 34.25 | 35.75 | 34.00 | 35.50 | +1.50 | +4.41 | 35.25 | 35.50 | 29,051,030 | 1,018,198.47 | |
| LH | 11.40 | 11.50 | 11.20 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 89,053,326 | 1,008,827.63 | |
| LPN | 11.20 | 11.30 | 10.90 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 15,639,035 | 173,522.77 | |
| MAJOR | 24.80 | 25.00 | 24.60 | 24.70 | -0.10 | -0.40 | 24.70 | 24.80 | 1,250,128 | 30,931.67 | |
| MEGA | 37.25 | 37.50 | 36.75 | 37.00 | - | - | 37.00 | 37.25 | 1,806,026 | 67,131.89 | |
| MINT | 40.00 | 40.75 | 39.75 | 39.75 | -0.25 | -0.62 | 39.50 | 39.75 | 12,803,658 | 511,758.46 | |
| MTC | 43.50 | 44.50 | 43.25 | 43.50 | - | - | 43.50 | 43.75 | 5,423,123 | 237,695.57 | |
| ORI | 18.30 | 18.50 | 18.10 | 18.50 | +0.30 | +1.65 | 18.30 | 18.50 | 2,901,199 | 52,961.36 | |
| PRM | 8.25 | 8.65 | 8.20 | 8.65 | +0.45 | +5.49 | 8.60 | 8.65 | 31,481,670 | 266,782.72 | |
| PSH | 21.10 | 21.50 | 21.00 | 21.50 | +0.50 | +2.38 | 21.50 | 21.60 | 2,409,598 | 51,497.17 | |
| PSL | 12.70 | 12.90 | 12.60 | 12.70 | +0.10 | +0.79 | 12.70 | 12.80 | 3,960,596 | 50,598.07 | |
| PTG | 13.00 | 13.20 | 12.80 | 12.90 | - | - | 12.90 | 13.00 | 30,776,755 | 399,798.55 | |
| PTT | 53.75 | 54.00 | 53.25 | 53.75 | +0.25 | +0.47 | 53.50 | 53.75 | 102,739,953 | 5,511,102.15 | |
| PTTEP | 154.00 | 155.00 | 152.50 | 153.50 | -0.50 | -0.32 | 153.00 | 153.50 | 10,765,714 | 1,654,118.41 | |
| PTTGC | 81.75 | 82.50 | 81.25 | 81.25 | - | - | 81.00 | 81.50 | 22,690,712 | 1,852,169.26 | |
| QH | 3.62 | 3.66 | 3.56 | 3.58 | -0.04 | -1.10 | 3.56 | 3.58 | 77,273,954 | 278,458.24 | |
| RATCH | 51.50 | 51.75 | 51.00 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 2,429,806 | 124,890.34 | |
| ROBINS | 70.00 | 72.00 | 69.75 | 70.25 | +0.25 | +0.36 | 70.00 | 70.25 | 2,904,850 | 205,466.14 | |
| RS | 20.90 | 21.40 | 20.80 | 21.20 | +0.40 | +1.92 | 21.00 | 21.20 | 15,237,175 | 320,859.11 | |
| SAWAD | 46.25 | 46.75 | 45.75 | 46.00 | - | - | 45.75 | 46.00 | 7,389,193 | 340,824.61 | |
| SCB | 149.50 | 151.00 | 149.00 | 149.00 | -0.50 | -0.33 | 148.50 | 149.00 | 12,761,634 | 1,913,970.02 | |
| SCC | 454.00 | 458.00 | 452.00 | 458.00 | +8.00 | +1.78 | 456.00 | 458.00 | 3,324,829 | 1,518,485.39 | |
| SGP | 12.50 | 12.60 | 12.30 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 18,962,027 | 235,469.45 | |
| SIRI | 1.70 | 1.75 | 1.69 | 1.74 | +0.05 | +2.96 | 1.73 | 1.74 | 214,172,041 | 370,227.32 | |
| SPALI | 25.00 | 26.00 | 25.00 | 25.00 | - | - | 25.00 | 25.25 | 18,434,153 | 466,082.85 | |
| SPRC | 15.30 | 15.40 | 15.10 | 15.20 | - | - | 15.20 | 15.30 | 21,189,679 | 323,914.99 | |
| STA | 15.20 | 15.70 | 15.00 | 15.50 | +0.40 | +2.65 | 15.40 | 15.50 | 26,026,381 | 402,081.11 | |
| STEC | 24.80 | 25.25 | 24.40 | 24.50 | -0.10 | -0.41 | 24.40 | 24.50 | 32,673,115 | 807,226.93 | |
| SUPER | 0.85 | 0.86 | 0.82 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 831,803,587 | 698,660.65 | |
| TASCO | 15.90 | 16.30 | 15.90 | 16.20 | +0.40 | +2.53 | 16.10 | 16.20 | 11,576,732 | 187,057.86 | |
| TCAP | 53.50 | 53.75 | 53.00 | 53.00 | -0.25 | -0.47 | 53.00 | 53.25 | 3,018,814 | 160,227.55 | |
| THAI | 15.00 | 15.70 | 14.40 | 14.70 | +1.30 | +9.70 | 14.60 | 14.70 | 72,508,354 | 1,098,330.70 | |
| THANI | 9.00 | 9.05 | 8.85 | 8.95 | -0.15 | -1.65 | 8.95 | 9.00 | 19,087,259 | 171,083.76 | |
| TISCO | 84.00 | 84.50 | 83.75 | 84.00 | +0.75 | +0.90 | 84.00 | 84.25 | 6,670,774 | 561,619.76 | |
| TKN | 16.80 | 17.30 | 16.60 | 17.30 | +0.90 | +5.49 | 17.30 | 17.40 | 60,910,893 | 1,036,437.44 | |
| TMB | 2.40 | 2.44 | 2.38 | 2.38 | - | - | 2.38 | 2.40 | 434,185,063 | 1,042,238.99 | |
| TOA | 36.50 | 38.00 | 36.25 | 38.00 | +2.00 | +5.56 | 37.75 | 38.00 | 11,485,737 | 430,475.66 | |
| TOP | 89.25 | 90.00 | 87.25 | 87.50 | -1.50 | -1.69 | 87.25 | 87.50 | 11,697,714 | 1,028,111.85 | |
| TPIPL | 1.88 | 1.89 | 1.86 | 1.86 | -0.02 | -1.06 | 1.86 | 1.88 | 21,794,348 | 40,747.39 | |
| TPIPP | 6.75 | 6.95 | 6.70 | 6.85 | +0.15 | +2.24 | 6.80 | 6.85 | 32,182,761 | 220,374.32 | |
| TRUE | 6.00 | 6.05 | 5.95 | 6.05 | +0.10 | +1.68 | 6.00 | 6.05 | 146,584,706 | 881,475.31 | |
| TTW | 12.60 | 12.70 | 12.50 | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 2,953,039 | 37,285.09 | |
| TU | 18.20 | 18.20 | 17.60 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 11,978,895 | 213,627.30 | |
| TVO | 30.25 | 30.25 | 29.50 | 29.75 | -0.50 | -1.65 | 29.50 | 29.75 | 2,323,116 | 69,270.88 | |
| UV | 8.75 | 8.85 | 8.60 | 8.60 | -0.10 | -1.15 | 8.60 | 8.65 | 17,787,604 | 155,368.81 | |
| WHA | 4.32 | 4.40 | 4.30 | 4.32 | +0.04 | +0.93 | 4.32 | 4.34 | 207,071,176 | 900,767.27 | |
| WHAUP | 6.30 | 6.45 | 6.25 | 6.30 | +0.05 | +0.80 | 6.30 | 6.35 | 11,543,644 | 73,377.34 | |
| WORK | 42.00 | 44.00 | 42.00 | 43.25 | +1.25 | +2.98 | 43.00 | 43.25 | 8,084,573 | 350,360.30 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
