ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,671,871,781 | 26,792,266.00 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 1.85 | 1.85 | 1.81 | 1.83 | - | - | 1.82 | 1.83 | 34,092,059 | 62,217.10 | |
| ACE | 2.98 | 3.00 | 2.96 | 3.00 | - | - | 2.98 | 3.00 | 6,139,671 | 18,352.45 | |
| ADVANC | 171.00 | 175.50 | 170.50 | 174.50 | +4.50 | +2.65 | 174.00 | 174.50 | 6,233,464 | 1,076,654.38 | |
| AEONTS | 113.50 | 114.00 | 111.50 | 114.00 | +1.00 | +0.88 | 114.00 | 114.50 | 809,704 | 91,675.56 | |
| AMATA | 12.80 | 13.10 | 12.80 | 13.00 | +0.40 | +3.17 | 12.90 | 13.00 | 4,775,666 | 61,809.77 | |
| AOT | 58.00 | 59.00 | 57.50 | 58.75 | +1.25 | +2.17 | 58.50 | 58.75 | 20,562,210 | 1,199,596.76 | |
| AP | 5.70 | 5.80 | 5.70 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 4,770,817 | 27,398.27 | |
| AWC | 3.76 | 3.78 | 3.72 | 3.72 | - | - | 3.72 | 3.74 | 14,590,191 | 54,587.24 | |
| BANPU | 5.85 | 5.90 | 5.70 | 5.80 | +0.05 | +0.87 | 5.80 | 5.85 | 23,305,904 | 135,123.68 | |
| BBL | 96.25 | 101.00 | 96.25 | 100.50 | +4.50 | +4.69 | 100.50 | 101.00 | 9,608,871 | 950,209.80 | |
| BCH | 14.60 | 14.70 | 14.50 | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 2,287,523 | 33,366.67 | |
| BCP | 15.10 | 15.50 | 15.10 | 15.30 | +0.10 | +0.66 | 15.30 | 15.40 | 1,345,698 | 20,513.42 | |
| BCPG | 11.90 | 12.20 | 11.90 | 12.20 | +0.30 | +2.52 | 12.10 | 12.20 | 2,896,690 | 34,881.69 | |
| BDMS | 20.00 | 20.40 | 19.90 | 20.10 | +0.20 | +1.01 | 20.10 | 20.20 | 21,648,561 | 436,672.42 | |
| BEC | 4.86 | 4.98 | 4.86 | 4.96 | +0.12 | +2.48 | 4.96 | 4.98 | 4,910,357 | 24,227.18 | |
| BEM | 8.65 | 8.75 | 8.65 | 8.70 | +0.10 | +1.16 | 8.65 | 8.70 | 13,107,758 | 113,847.95 | |
| BGRIM | 41.75 | 43.25 | 41.75 | 43.00 | +1.75 | +4.24 | 42.75 | 43.00 | 7,475,794 | 319,677.11 | |
| BH | 105.00 | 105.50 | 104.00 | 104.50 | - | - | 104.00 | 104.50 | 1,140,808 | 119,342.40 | |
| BJC | 36.25 | 36.75 | 36.25 | 36.50 | +0.25 | +0.69 | 36.50 | 36.75 | 23,803,821 | 873,686.66 | |
| BPP | 13.30 | 13.50 | 13.10 | 13.20 | - | - | 13.10 | 13.20 | 3,715,822 | 49,399.00 | |
| BTS | 9.70 | 9.90 | 9.70 | 9.75 | +0.05 | +0.52 | 9.75 | 9.80 | 19,272,982 | 188,464.20 | |
| CBG | 122.00 | 122.50 | 119.50 | 120.50 | - | - | 120.50 | 121.00 | 4,462,062 | 538,673.23 | |
| CENTEL | 22.70 | 23.00 | 22.50 | 23.00 | +0.50 | +2.22 | 22.90 | 23.00 | 1,892,025 | 43,124.24 | |
| CHG | 2.42 | 2.44 | 2.40 | 2.42 | -0.02 | -0.82 | 2.42 | 2.44 | 14,766,200 | 35,703.97 | |
| CK | 16.80 | 17.70 | 16.80 | 17.50 | +0.70 | +4.17 | 17.40 | 17.50 | 6,054,832 | 105,070.01 | |
| CKP | 5.80 | 5.90 | 5.80 | 5.80 | - | - | 5.80 | 5.85 | 6,779,056 | 39,507.16 | |
| COM7 | 40.75 | 41.00 | 40.25 | 41.00 | +0.75 | +1.86 | 40.75 | 41.00 | 2,930,644 | 119,380.64 | |
| CPALL | 60.25 | 61.00 | 60.25 | 60.50 | +0.25 | +0.41 | 60.50 | 60.75 | 13,690,593 | 829,125.49 | |
| CPF | 28.00 | 28.75 | 27.75 | 28.75 | +1.00 | +3.60 | 28.50 | 28.75 | 37,233,866 | 1,051,828.38 | |
| CPN | 43.25 | 43.75 | 42.75 | 43.25 | - | - | 43.25 | 43.50 | 5,609,435 | 242,396.57 | |
| CRC | 27.25 | 27.50 | 27.00 | 27.25 | +0.25 | +0.93 | 27.00 | 27.25 | 10,884,746 | 296,508.97 | |
| DOHOME | 14.20 | 15.30 | 14.10 | 15.00 | +0.80 | +5.63 | 15.00 | 15.10 | 35,130,522 | 522,709.70 | |
| DTAC | 33.75 | 33.75 | 32.50 | 33.00 | -0.50 | -1.49 | 32.75 | 33.00 | 9,780,340 | 322,706.39 | |
| EA | 39.75 | 40.75 | 39.50 | 40.00 | +0.50 | +1.27 | 40.00 | 40.25 | 8,694,090 | 349,056.66 | |
| EGCO | 190.50 | 195.50 | 190.50 | 192.50 | +2.50 | +1.32 | 192.00 | 192.50 | 1,589,238 | 306,769.70 | |
| EPG | 4.88 | 4.94 | 4.82 | 4.94 | +0.06 | +1.23 | 4.92 | 4.94 | 3,937,211 | 19,322.64 | |
| ERW | 3.18 | 3.26 | 3.18 | 3.22 | +0.08 | +2.55 | 3.20 | 3.22 | 8,396,500 | 27,037.36 | |
| ESSO | 6.15 | 6.25 | 6.10 | 6.20 | +0.15 | +2.48 | 6.15 | 6.20 | 13,557,349 | 83,621.93 | |
| GFPT | 13.10 | 13.10 | 12.90 | 12.90 | - | - | 12.90 | 13.00 | 2,583,606 | 33,491.62 | |
| GLOBAL | 19.50 | 20.30 | 19.40 | 20.00 | +0.70 | +3.63 | 20.00 | 20.10 | 10,830,601 | 216,354.28 | |
| GPSC | 58.25 | 60.25 | 58.00 | 60.00 | +2.25 | +3.90 | 60.00 | 60.25 | 8,646,106 | 514,166.76 | |
| GULF | 30.00 | 31.25 | 30.00 | 30.75 | +1.00 | +3.36 | 30.75 | 31.00 | 29,230,742 | 898,963.56 | |
| GUNKUL | 2.32 | 2.34 | 2.28 | 2.30 | - | - | 2.30 | 2.32 | 17,696,857 | 40,789.70 | |
| HANA | 45.00 | 46.00 | 43.75 | 44.00 | -0.50 | -1.12 | 44.00 | 44.25 | 8,633,445 | 387,293.74 | |
| HMPRO | 14.10 | 14.50 | 14.10 | 14.40 | +0.30 | +2.13 | 14.40 | 14.50 | 17,773,887 | 255,285.34 | |
| INTUCH | 52.25 | 53.00 | 52.25 | 52.75 | +0.50 | +0.96 | 52.50 | 52.75 | 7,589,701 | 399,062.69 | |
| IRPC | 1.98 | 2.00 | 1.95 | 1.97 | - | - | 1.96 | 1.97 | 115,534,408 | 227,529.09 | |
| IVL | 21.30 | 21.60 | 21.10 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 14,786,460 | 315,721.74 | |
| JAS | 2.94 | 2.96 | 2.86 | 2.90 | -0.02 | -0.68 | 2.88 | 2.90 | 55,277,995 | 160,206.97 | |
| JMT | 32.50 | 33.00 | 32.00 | 32.25 | -0.25 | -0.77 | 32.25 | 32.50 | 2,454,503 | 79,789.92 | |
| KBANK | 77.25 | 79.75 | 77.00 | 79.50 | +3.50 | +4.61 | 79.50 | 79.75 | 15,508,114 | 1,218,188.69 | |
| KCE | 31.50 | 32.00 | 31.00 | 31.50 | +0.50 | +1.61 | 31.25 | 31.50 | 11,451,868 | 361,512.73 | |
| KKP | 37.00 | 37.75 | 36.75 | 37.75 | +1.00 | +2.72 | 37.50 | 37.75 | 2,371,222 | 88,421.68 | |
| KTB | 8.90 | 9.15 | 8.90 | 9.05 | +0.20 | +2.26 | 9.05 | 9.10 | 23,271,158 | 210,199.93 | |
| KTC | 34.75 | 35.00 | 34.50 | 35.00 | +0.50 | +1.45 | 34.75 | 35.00 | 4,916,347 | 171,176.75 | |
| LH | 6.90 | 7.05 | 6.90 | 6.95 | +0.05 | +0.72 | 6.95 | 7.00 | 19,190,753 | 134,310.70 | |
| MAJOR | 15.80 | 15.90 | 15.30 | 15.50 | -0.60 | -3.73 | 15.50 | 15.60 | 4,604,481 | 71,797.54 | |
| MEGA | 37.50 | 37.75 | 35.50 | 36.25 | -0.75 | -2.03 | 36.00 | 36.25 | 2,544,352 | 92,864.45 | |
| MINT | 20.30 | 20.90 | 20.10 | 20.80 | +0.70 | +3.48 | 20.70 | 20.80 | 42,715,510 | 877,319.49 | |
| MTC | 51.25 | 52.00 | 51.25 | 51.50 | +0.50 | +0.98 | 51.50 | 51.75 | 2,955,654 | 152,416.85 | |
| ORI | 6.40 | 6.50 | 6.40 | 6.40 | - | - | 6.40 | 6.45 | 2,691,904 | 17,339.09 | |
| OSP | 36.25 | 36.50 | 35.75 | 36.00 | +0.50 | +1.41 | 36.00 | 36.25 | 5,224,913 | 188,558.22 | |
| PLANB | 5.50 | 5.55 | 5.45 | 5.50 | +0.05 | +0.92 | 5.50 | 5.55 | 3,316,805 | 18,242.41 | |
| PRM | 9.05 | 9.15 | 9.05 | 9.15 | +0.20 | +2.23 | 9.10 | 9.15 | 18,457,200 | 167,993.27 | |
| PSH | 11.00 | 11.10 | 10.90 | 11.00 | +0.10 | +0.92 | 11.00 | 11.10 | 675,103 | 7,435.60 | |
| PTG | 18.00 | 18.30 | 17.80 | 18.10 | +0.40 | +2.26 | 18.10 | 18.20 | 10,145,027 | 183,725.61 | |
| PTT | 32.75 | 33.50 | 32.50 | 33.50 | +1.00 | +3.08 | 33.25 | 33.50 | 43,091,074 | 1,433,236.70 | |
| PTTEP | 79.25 | 81.75 | 79.25 | 81.75 | +3.00 | +3.81 | 81.50 | 81.75 | 8,244,493 | 664,394.60 | |
| PTTGC | 39.75 | 40.00 | 39.50 | 40.00 | +0.50 | +1.27 | 39.75 | 40.00 | 9,631,799 | 383,976.21 | |
| QH | 2.18 | 2.20 | 2.18 | 2.18 | - | - | 2.18 | 2.20 | 12,123,588 | 26,586.71 | |
| RATCH | 50.25 | 51.25 | 50.25 | 50.75 | +0.75 | +1.50 | 50.75 | 51.00 | 2,865,550 | 145,594.93 | |
| RBF | 10.10 | 10.30 | 10.00 | 10.20 | +0.20 | +2.00 | 10.10 | 10.20 | 10,349,979 | 104,939.55 | |
| RS | 18.60 | 18.90 | 18.30 | 18.50 | +0.10 | +0.54 | 18.40 | 18.50 | 4,952,399 | 92,324.44 | |
| SAWAD | 50.50 | 50.75 | 49.75 | 50.00 | - | - | 49.75 | 50.00 | 8,325,769 | 418,545.63 | |
| SCB | 64.50 | 67.50 | 64.25 | 67.25 | +3.25 | +5.08 | 67.00 | 67.25 | 13,560,264 | 897,558.25 | |
| SCC | 324.00 | 327.00 | 323.00 | 324.00 | +3.00 | +0.93 | 324.00 | 325.00 | 1,741,426 | 565,452.52 | |
| SGP | 8.65 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.65 | 8.70 | 280,500 | 2,428.39 | |
| SIRI | 0.63 | 0.64 | 0.62 | 0.63 | - | - | 0.63 | 0.64 | 47,731,818 | 30,151.03 | |
| SPALI | 16.20 | 16.20 | 15.90 | 16.00 | +0.10 | +0.63 | 15.90 | 16.00 | 2,318,026 | 37,187.90 | |
| SPRC | 5.45 | 5.60 | 5.40 | 5.55 | +0.15 | +2.78 | 5.50 | 5.55 | 12,415,701 | 68,375.94 | |
| STA | 26.75 | 27.25 | 26.75 | 27.25 | +0.75 | +2.83 | 27.00 | 27.25 | 11,288,965 | 305,696.25 | |
| STEC | 11.30 | 11.80 | 11.30 | 11.60 | +0.60 | +5.45 | 11.60 | 11.70 | 15,380,692 | 177,343.55 | |
| SUPER | 0.88 | 0.88 | 0.86 | 0.87 | - | - | 0.86 | 0.87 | 114,758,891 | 99,516.43 | |
| TASCO | 15.60 | 15.80 | 15.50 | 15.60 | +0.10 | +0.65 | 15.60 | 15.70 | 21,129,185 | 330,333.40 | |
| TCAP | 29.75 | 30.25 | 29.00 | 30.00 | +0.50 | +1.69 | 29.75 | 30.00 | 5,890,784 | 174,303.09 | |
| THANI | 3.94 | 4.02 | 3.94 | 4.02 | +0.04 | +1.01 | 4.00 | 4.02 | 25,576,224 | 101,571.16 | |
| TISCO | 63.50 | 65.25 | 63.00 | 65.00 | +2.00 | +3.17 | 65.00 | 65.25 | 5,834,992 | 375,283.64 | |
| TKN | 10.50 | 10.70 | 10.40 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 3,773,921 | 39,833.89 | |
| TMB | 0.91 | 0.93 | 0.90 | 0.93 | +0.03 | +3.33 | 0.92 | 0.93 | 239,286,455 | 219,195.45 | |
| TOA | 38.25 | 40.00 | 37.75 | 38.50 | +0.50 | +1.32 | 38.25 | 38.50 | 2,827,856 | 109,078.96 | |
| TOP | 32.50 | 33.25 | 32.25 | 33.00 | +0.75 | +2.33 | 32.75 | 33.00 | 10,044,699 | 329,837.61 | |
| TPIPP | 4.16 | 4.20 | 4.14 | 4.20 | +0.04 | +0.96 | 4.18 | 4.20 | 2,724,544 | 11,373.73 | |
| TQM | 143.00 | 143.50 | 136.00 | 136.50 | -5.50 | -3.87 | 136.50 | 137.00 | 1,605,034 | 223,161.98 | |
| TRUE | 3.14 | 3.16 | 3.10 | 3.14 | +0.02 | +0.64 | 3.14 | 3.16 | 49,834,691 | 156,222.01 | |
| TTW | 12.90 | 13.00 | 12.80 | 12.80 | -0.10 | -0.78 | 12.80 | 12.90 | 2,895,709 | 37,194.39 | |
| TU | 13.90 | 14.10 | 13.80 | 13.90 | +0.10 | +0.72 | 13.90 | 14.00 | 14,477,208 | 202,049.89 | |
| TVO | 34.50 | 35.50 | 34.50 | 35.25 | +1.25 | +3.68 | 35.00 | 35.25 | 10,469,128 | 366,411.18 | |
| VGI | 6.40 | 6.45 | 6.35 | 6.45 | +0.10 | +1.57 | 6.40 | 6.45 | 9,812,756 | 63,013.98 | |
| WHA | 2.88 | 2.92 | 2.86 | 2.88 | +0.04 | +1.41 | 2.88 | 2.90 | 60,386,202 | 174,494.24 | |
| WHAUP | 3.58 | 3.62 | 3.58 | 3.60 | - | - | 3.60 | 3.62 | 2,412,157 | 8,678.36 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
