ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,542.11 | -2.99 | -0.19 | 1,551.43 | 1,539.37 | 12,177,956 | 35,614.90 |
| SET50 | 919.79 | -3.45 | -0.37 | 927.02 | 917.76 | 498,762 | 15,861.04 |
| SET100 | 2,104.06 | -7.47 | -0.35 | 2,120.44 | 2,099.36 | 1,002,643 | 20,506.21 |
| sSET | 1,011.12 | +8.52 | +0.85 | 1,011.54 | 1,004.43 | 1,669,914 | 5,580.45 |
| SETCLMV | 1,011.92 | +2.27 | +0.22 | 1,015.85 | 1,007.28 | 777,009 | 12,041.66 |
| SETHD | 1,048.88 | -7.07 | -0.67 | 1,059.22 | 1,046.34 | 425,055 | 6,814.89 |
| SETTHSI | 952.80 | -4.00 | -0.42 | 960.49 | 950.51 | 987,096 | 15,258.14 |
| SETWB | 950.22 | -3.06 | -0.32 | 959.35 | 946.69 | 253,557 | 5,375.66 |
| mai | 510.22 | +2.57 | +0.51 | 510.96 | 506.55 | 3,205,089 | 3,541.61 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,104.06 | -7.47 | -0.35 | 1,002,642,954 | 20,506,206.27 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.56 | 2.58 | 2.50 | 2.52 | -0.04 | -1.56 | 2.50 | 2.52 | 7,731,430 | 19,479.31 | |
| ACE | 4.02 | 4.06 | 4.00 | 4.02 | - | - | 4.02 | 4.04 | 16,767,811 | 67,453.95 | |
| ADVANC | 177.00 | 177.00 | 174.50 | 175.00 | -1.50 | -0.85 | 174.50 | 175.00 | 3,000,998 | 525,870.93 | |
| AEONTS | 186.00 | 186.50 | 182.50 | 183.00 | -2.50 | -1.35 | 183.00 | 183.50 | 274,606 | 50,597.26 | |
| AMATA | 18.40 | 18.60 | 18.40 | 18.60 | +0.20 | +1.09 | 18.50 | 18.60 | 2,461,401 | 45,517.13 | |
| AOT | 58.75 | 59.50 | 58.75 | 58.75 | +0.50 | +0.86 | 58.75 | 59.00 | 6,145,490 | 362,450.51 | |
| AP | 8.10 | 8.15 | 8.10 | 8.15 | - | - | 8.10 | 8.15 | 1,738,217 | 14,131.36 | |
| BAM | 17.60 | 17.60 | 17.40 | 17.40 | -0.10 | -0.57 | 17.40 | 17.50 | 3,092,401 | 54,047.63 | |
| BANPU | 13.40 | 13.40 | 13.20 | 13.40 | - | - | 13.30 | 13.40 | 15,320,313 | 203,956.18 | |
| BBL | 104.50 | 104.50 | 102.50 | 103.00 | -1.00 | -0.96 | 103.00 | 103.50 | 5,436,978 | 561,687.13 | |
| BCH | 26.25 | 26.25 | 25.75 | 26.00 | +0.25 | +0.97 | 25.75 | 26.00 | 6,854,984 | 178,052.54 | |
| BCP | 23.50 | 23.70 | 23.30 | 23.40 | -0.10 | -0.43 | 23.40 | 23.50 | 1,218,526 | 28,691.60 | |
| BCPG | 14.50 | 14.80 | 14.40 | 14.70 | +0.30 | +2.08 | 14.60 | 14.70 | 10,203,593 | 148,732.31 | |
| BDMS | 22.70 | 22.80 | 22.30 | 22.30 | -0.40 | -1.76 | 22.30 | 22.40 | 18,182,542 | 409,183.22 | |
| BEC | 14.00 | 14.00 | 13.60 | 13.80 | -0.10 | -0.72 | 13.70 | 13.80 | 5,503,055 | 75,885.63 | |
| BEM | 7.85 | 7.95 | 7.85 | 7.90 | +0.05 | +0.64 | 7.85 | 7.90 | 7,395,561 | 58,328.49 | |
| BGRIM | 40.75 | 41.00 | 40.50 | 40.75 | - | - | 40.75 | 41.00 | 1,885,623 | 76,779.74 | |
| BH | 123.50 | 123.50 | 121.00 | 121.50 | - | - | 121.50 | 122.00 | 251,799 | 30,760.97 | |
| BJC | 33.50 | 33.75 | 33.50 | 33.50 | - | - | 33.50 | 33.75 | 320,639 | 10,772.27 | |
| BTS | XA | 8.80 | 8.85 | 8.75 | 8.80 | -0.05 | -0.56 | 8.80 | 8.85 | 14,357,118 | 126,299.99 |
| CBG | 151.00 | 151.50 | 149.00 | 150.50 | -1.00 | -0.66 | 150.50 | 151.00 | 1,747,296 | 262,250.10 | |
| CENTEL | 29.50 | 29.75 | 29.00 | 29.25 | -0.25 | -0.85 | 29.00 | 29.25 | 629,974 | 18,448.30 | |
| CHG | 4.12 | 4.12 | 4.06 | 4.08 | -0.02 | -0.49 | 4.06 | 4.08 | 36,517,061 | 149,330.15 | |
| CK | 17.80 | 17.80 | 17.60 | 17.60 | - | - | 17.60 | 17.70 | 1,254,260 | 22,200.30 | |
| CKP | 6.05 | 6.10 | 5.90 | 5.95 | - | - | 5.90 | 5.95 | 7,504,629 | 44,940.99 | |
| COM7 | 65.25 | 66.00 | 65.00 | 65.25 | - | - | 65.25 | 65.50 | 2,604,520 | 170,325.61 | |
| CPALL | 60.50 | 60.50 | 59.50 | 60.25 | - | - | 60.00 | 60.25 | 8,712,788 | 523,096.60 | |
| CPF | 26.50 | 26.75 | 26.25 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 18,260,070 | 482,485.96 | |
| CPN | 49.00 | 49.25 | 48.25 | 48.50 | -0.25 | -0.51 | 48.25 | 48.50 | 2,078,920 | 101,065.02 | |
| CRC | 31.75 | 32.00 | 31.25 | 31.50 | - | - | 31.25 | 31.50 | 1,555,127 | 49,053.59 | |
| DELTA | 566.00 | 576.00 | 554.00 | 558.00 | -18.00 | -3.12 | 558.00 | 560.00 | 464,047 | 261,009.46 | |
| DOHOME | 26.50 | 26.75 | 26.00 | 26.50 | - | - | 26.25 | 26.50 | 2,720,061 | 71,951.35 | |
| DTAC | 32.50 | 32.75 | 31.75 | 32.00 | -0.50 | -1.54 | 31.75 | 32.00 | 7,250,357 | 232,819.11 | |
| EA | 58.50 | 61.00 | 58.50 | 60.50 | +2.00 | +3.42 | 60.50 | 60.75 | 13,602,781 | 815,996.72 | |
| EGCO | 171.50 | 172.50 | 170.50 | 171.00 | -0.50 | -0.29 | 171.00 | 171.50 | 362,040 | 62,068.25 | |
| ESSO | 7.50 | 7.50 | 7.40 | 7.45 | - | - | 7.45 | 7.50 | 2,046,587 | 15,275.12 | |
| GLOBAL | 23.80 | 24.00 | 23.60 | 23.80 | - | - | 23.80 | 23.90 | 1,399,318 | 33,370.13 | |
| GPSC | 78.75 | 79.50 | 78.50 | 79.00 | +0.25 | +0.32 | 79.00 | 79.25 | 4,410,383 | 348,185.59 | |
| GULF | 33.50 | 34.00 | 33.25 | 33.75 | +0.25 | +0.75 | 33.75 | 34.00 | 5,314,400 | 179,402.98 | |
| GUNKUL | 4.84 | 4.86 | 4.80 | 4.84 | +0.04 | +0.83 | 4.82 | 4.84 | 105,838,122 | 511,282.38 | |
| HANA | 77.00 | 78.00 | 75.25 | 75.75 | -1.00 | -1.30 | 75.50 | 75.75 | 5,751,904 | 439,241.05 | |
| HMPRO | 13.80 | 13.90 | 13.50 | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 12,654,630 | 172,952.03 | |
| ICHI | 12.00 | 12.10 | 11.80 | 12.00 | +0.10 | +0.84 | 11.90 | 12.00 | 1,570,413 | 18,740.98 | |
| INTUCH | 64.50 | 64.75 | 64.50 | 64.75 | +0.25 | +0.39 | 64.50 | 64.75 | 1,199,498 | 77,480.20 | |
| IRPC | 3.56 | 3.60 | 3.56 | 3.56 | +0.02 | +0.56 | 3.56 | 3.58 | 25,259,921 | 90,185.79 | |
| IVL | 38.75 | 39.00 | 37.75 | 38.25 | -0.50 | -1.29 | 38.00 | 38.25 | 7,909,418 | 303,864.34 | |
| JAS | 2.98 | 3.00 | 2.94 | 2.98 | +0.04 | +1.36 | 2.96 | 2.98 | 13,767,145 | 40,908.99 | |
| JMART | 36.50 | 36.50 | 34.75 | 35.25 | -1.00 | -2.76 | 35.00 | 35.25 | 5,601,114 | 198,539.86 | |
| JMT | 44.25 | 45.00 | 43.00 | 43.25 | -1.25 | -2.81 | 43.25 | 43.50 | 3,553,414 | 155,693.97 | |
| KBANK | 105.50 | 106.00 | 103.00 | 103.50 | -2.00 | -1.90 | 103.00 | 103.50 | 15,499,288 | 1,607,767.32 | |
| KCE | 81.00 | 82.00 | 78.75 | 79.25 | -1.50 | -1.86 | 79.00 | 79.25 | 9,162,788 | 734,922.20 | |
| KKP | 52.75 | 53.00 | 51.75 | 52.00 | -0.25 | -0.48 | 51.75 | 52.25 | 1,431,250 | 74,615.44 | |
| KTB | 10.60 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95 | 10.40 | 10.50 | 27,651,728 | 288,519.21 | |
| KTC | 64.50 | 64.75 | 63.75 | 64.00 | -0.50 | -0.78 | 63.75 | 64.00 | 1,720,745 | 110,491.32 | |
| LH | 8.00 | 8.00 | 7.95 | 7.95 | -0.05 | -0.62 | 7.95 | 8.00 | 6,979,926 | 55,729.97 | |
| MAJOR | 20.60 | 20.60 | 19.80 | 20.00 | -0.50 | -2.44 | 19.90 | 20.00 | 1,675,130 | 33,583.99 | |
| MEGA | 42.00 | 42.25 | 41.00 | 41.75 | +0.50 | +1.21 | 41.50 | 41.75 | 1,608,408 | 66,679.94 | |
| MINT | 29.00 | 29.25 | 28.50 | 29.25 | +0.25 | +0.86 | 29.00 | 29.25 | 6,170,882 | 178,279.86 | |
| MTC | 63.50 | 63.75 | 62.50 | 63.00 | -0.25 | -0.40 | 63.00 | 63.25 | 1,330,008 | 83,953.16 | |
| NRF | 9.20 | 9.30 | 9.15 | 9.20 | - | - | 9.20 | 9.25 | 2,486,438 | 22,967.10 | |
| OR | 28.50 | 28.75 | 28.50 | 28.75 | +0.25 | +0.88 | 28.50 | 28.75 | 10,818,275 | 309,729.18 | |
| ORI | 8.50 | 8.60 | 8.45 | 8.50 | - | - | 8.45 | 8.50 | 1,884,204 | 16,032.40 | |
| OSP | 37.00 | 37.00 | 36.25 | 36.25 | -0.75 | -2.03 | 36.25 | 36.50 | 4,202,096 | 153,446.11 | |
| PLANB | 5.35 | 5.40 | 5.20 | 5.25 | -0.10 | -1.87 | 5.25 | 5.30 | 9,931,000 | 52,448.79 | |
| PRM | 6.80 | 6.85 | 6.70 | 6.70 | -0.10 | -1.47 | 6.70 | 6.75 | 2,430,001 | 16,438.44 | |
| PSL | 21.30 | 22.80 | 21.30 | 22.50 | +1.50 | +7.14 | 22.50 | 22.60 | 35,394,712 | 784,270.34 | |
| PTG | 16.60 | 16.70 | 16.30 | 16.40 | -0.30 | -1.80 | 16.30 | 16.40 | 5,624,573 | 92,745.02 | |
| PTL | 24.70 | 25.00 | 24.70 | 24.80 | -0.10 | -0.40 | 24.70 | 24.80 | 414,143 | 10,282.93 | |
| PTT | 35.75 | 36.00 | 35.25 | 35.50 | -0.25 | -0.70 | 35.50 | 35.75 | 22,730,789 | 808,499.91 | |
| PTTEP | 108.00 | 108.50 | 106.50 | 107.00 | -1.00 | -0.93 | 107.00 | 107.50 | 1,994,384 | 213,782.23 | |
| PTTGC | 57.00 | 58.50 | 56.75 | 58.00 | +1.00 | +1.75 | 58.00 | 58.25 | 15,457,895 | 891,109.43 | |
| QH | 2.20 | 2.22 | 2.18 | 2.22 | +0.02 | +0.91 | 2.20 | 2.22 | 8,574,286 | 18,867.90 | |
| RATCH | 44.25 | 44.50 | 44.00 | 44.25 | - | - | 44.00 | 44.25 | 1,998,379 | 88,464.59 | |
| RBF | 20.00 | 20.30 | 19.70 | 19.90 | -0.30 | -1.49 | 19.80 | 19.90 | 7,251,480 | 144,623.28 | |
| RS | 20.30 | 20.50 | 19.70 | 19.80 | -0.40 | -1.98 | 19.70 | 19.80 | 7,154,868 | 142,888.06 | |
| SAWAD | 68.50 | 68.50 | 67.25 | 67.75 | -0.50 | -0.73 | 67.50 | 67.75 | 1,178,980 | 79,883.82 | |
| SCB | 95.50 | 96.00 | 93.50 | 94.25 | -0.75 | -0.79 | 94.00 | 94.25 | 9,169,503 | 867,290.36 | |
| SCC | 412.00 | 414.00 | 408.00 | 410.00 | -2.00 | -0.49 | 410.00 | 412.00 | 1,021,254 | 419,196.66 | |
| SCGP | 64.25 | 66.50 | 64.25 | 65.75 | +2.00 | +3.14 | 65.75 | 66.00 | 9,304,818 | 609,730.12 | |
| SINGER | 44.50 | 44.50 | 43.50 | 44.00 | -0.50 | -1.12 | 43.75 | 44.00 | 852,376 | 37,446.15 | |
| SPALI | 21.50 | 21.50 | 21.30 | 21.40 | - | - | 21.30 | 21.40 | 808,302 | 17,317.24 | |
| SPRC | 8.95 | 8.95 | 8.85 | 8.90 | -0.05 | -0.56 | 8.90 | 8.95 | 4,247,650 | 37,847.22 | |
| STA | 38.00 | 39.00 | 37.75 | 38.75 | +1.00 | +2.65 | 38.50 | 38.75 | 10,715,788 | 411,213.31 | |
| STEC | 12.70 | 12.80 | 12.60 | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 2,649,958 | 33,589.39 | |
| STGT | 37.50 | 37.75 | 36.75 | 37.25 | -0.75 | -1.97 | 37.25 | 37.50 | 20,474,794 | 761,916.62 | |
| SUPER | 0.92 | 0.93 | 0.91 | 0.92 | +0.01 | +1.10 | 0.91 | 0.92 | 102,522,554 | 94,168.66 | |
| SYNEX | 25.00 | 25.25 | 24.80 | 24.90 | -0.10 | -0.40 | 24.90 | 25.00 | 360,327 | 8,974.25 | |
| TASCO | 19.40 | 19.50 | 19.20 | 19.40 | - | - | 19.30 | 19.40 | 1,663,716 | 32,191.17 | |
| TCAP | 33.25 | 33.25 | 32.75 | 32.75 | -0.50 | -1.50 | 32.75 | 33.00 | 1,132,674 | 37,341.31 | |
| THANI | 4.88 | 4.92 | 4.84 | 4.88 | +0.02 | +0.41 | 4.86 | 4.88 | 5,444,832 | 26,539.64 | |
| TISCO | 88.25 | 89.00 | 87.50 | 88.75 | +0.75 | +0.85 | 88.50 | 88.75 | 1,800,317 | 158,778.78 | |
| TKN | 7.15 | 7.20 | 7.10 | 7.15 | +0.05 | +0.70 | 7.10 | 7.15 | 1,449,926 | 10,369.33 | |
| TOP | 47.25 | 47.50 | 46.25 | 46.75 | -0.25 | -0.53 | 46.50 | 46.75 | 3,921,220 | 183,190.02 | |
| TQM | 116.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86 | 115.00 | 115.50 | 218,414 | 25,125.46 | |
| TRUE | 3.08 | 3.10 | 3.06 | 3.08 | - | - | 3.06 | 3.08 | 6,208,231 | 19,090.78 | |
| TTB | 1.00 | 1.00 | 0.98 | 0.99 | -0.01 | -1.00 | 0.98 | 0.99 | 120,925,145 | 119,786.09 | |
| TU | 22.50 | 22.60 | 21.70 | 22.00 | -0.40 | -1.79 | 22.00 | 22.10 | 16,017,282 | 353,502.53 | |
| TVO | 32.25 | 32.25 | 31.50 | 31.50 | -0.75 | -2.33 | 31.50 | 31.75 | 3,714,623 | 117,888.37 | |
| VGI | 5.60 | 5.65 | 5.60 | 5.65 | +0.05 | +0.89 | 5.60 | 5.65 | 3,437,112 | 19,310.43 | |
| WHA | 3.08 | 3.10 | 3.06 | 3.08 | - | - | 3.08 | 3.10 | 31,596,999 | 97,519.93 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
