ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,626.00 | +18.50 | +1.15 | 1,627.26 | 1,613.08 | 20,078,117 | 61,609.96 |
| SET50 | 1,083.77 | +16.23 | +1.52 | 1,085.12 | 1,072.81 | 1,185,149 | 41,467.82 |
| SET100 | 2,387.18 | +33.20 | +1.41 | 2,390.03 | 2,364.95 | 1,860,829 | 46,439.32 |
| sSET | 730.33 | +2.45 | +0.34 | 730.92 | 728.34 | 234,875 | 2,575.08 |
| SETCLMV | 1,015.80 | +4.51 | +0.45 | 1,019.30 | 1,012.16 | 548,963 | 16,570.91 |
| SETHD | 1,144.12 | +7.25 | +0.64 | 1,146.74 | 1,135.98 | 418,644 | 12,258.59 |
| SETTHSI | 1,005.08 | +13.54 | +1.37 | 1,006.35 | 994.30 | 949,917 | 28,855.25 |
| SETWB | 1,010.18 | +7.77 | +0.78 | 1,010.62 | 1,003.22 | 396,860 | 7,923.93 |
| mai | 336.53 | +1.38 | +0.41 | 336.53 | 334.82 | 306,403 | 473.70 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,387.18 | +33.20 | +1.41 | 1,860,828,665 | 46,439,321.75 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 3.00 | 3.02 | 2.94 | 2.96 | -0.04 | -1.33 | 2.94 | 2.96 | 10,843,354 | 32,157.77 | |
| ADVANC | 228.00 | 230.00 | 226.00 | 229.00 | +3.00 | +1.33 | 229.00 | 230.00 | 4,059,398 | 925,473.05 | |
| AEONTS | 209.00 | 214.00 | 208.00 | 213.00 | +5.00 | +2.40 | 212.00 | 213.00 | 447,488 | 94,830.95 | |
| AMATA | 25.50 | 26.00 | 25.25 | 25.25 | - | - | 25.25 | 25.50 | 4,890,366 | 124,696.69 | |
| ANAN | 3.16 | 3.18 | 3.12 | 3.14 | - | - | 3.14 | 3.16 | 4,119,000 | 12,974.74 | |
| AOT | 74.00 | 75.00 | 74.00 | 75.00 | +1.25 | +1.69 | 74.75 | 75.00 | 24,076,150 | 1,800,219.56 | |
| AP | 6.50 | 6.55 | 6.45 | 6.50 | - | - | 6.45 | 6.50 | 3,437,631 | 22,291.48 | |
| BANPU | 13.30 | 13.40 | 12.30 | 12.30 | -1.00 | -7.52 | 12.30 | 12.40 | 204,998,547 | 2,583,657.76 | |
| BBL | 167.00 | 169.50 | 166.50 | 169.50 | +3.00 | +1.80 | 169.00 | 169.50 | 3,713,636 | 623,508.33 | |
| BCH | 15.80 | 16.00 | 15.70 | 16.00 | +0.20 | +1.27 | 15.90 | 16.00 | 12,735,288 | 202,308.12 | |
| BCP | 26.25 | 26.50 | 26.00 | 26.25 | - | - | 26.25 | 26.50 | 2,830,480 | 74,249.09 | |
| BCPG | 18.30 | 18.60 | 18.20 | 18.50 | +0.30 | +1.65 | 18.50 | 18.60 | 5,156,802 | 94,960.66 | |
| BDMS | 23.40 | 23.60 | 23.30 | 23.40 | +0.10 | +0.43 | 23.40 | 23.50 | 26,187,487 | 613,600.29 | |
| BEAUTY | 2.22 | 2.24 | 2.04 | 2.04 | -0.18 | -8.11 | 2.04 | 2.06 | 89,306,149 | 187,016.64 | |
| BEC | 7.10 | 7.25 | 7.05 | 7.15 | +0.10 | +1.42 | 7.15 | 7.20 | 3,287,501 | 23,495.22 | |
| BEM | 10.90 | 10.90 | 10.70 | 10.80 | - | - | 10.70 | 10.80 | 33,162,450 | 357,503.69 | |
| BGRIM | 45.75 | 48.25 | 45.75 | 48.00 | +2.25 | +4.92 | 47.75 | 48.00 | 21,898,933 | 1,041,054.69 | |
| BH | 123.50 | 125.00 | 122.50 | 124.00 | +0.50 | +0.40 | 124.00 | 124.50 | 894,222 | 110,887.84 | |
| BJC | 51.75 | 52.25 | 50.75 | 51.25 | - | - | 51.00 | 51.25 | 11,083,890 | 570,449.09 | |
| BLAND | 1.48 | 1.49 | 1.46 | 1.46 | -0.02 | -1.35 | 1.46 | 1.47 | 11,344,909 | 16,706.67 | |
| BPP | 18.80 | 19.00 | 18.50 | 18.50 | -0.30 | -1.60 | 18.50 | 18.60 | 3,355,972 | 62,545.51 | |
| BTS | 13.40 | 13.50 | 13.30 | 13.50 | +0.10 | +0.75 | 13.40 | 13.50 | 22,566,175 | 303,183.36 | |
| CBG | 79.50 | 80.00 | 78.00 | 79.00 | -0.50 | -0.63 | 78.75 | 79.00 | 1,536,041 | 121,451.14 | |
| CENTEL | 31.50 | 32.25 | 31.25 | 31.50 | -0.25 | -0.79 | 31.50 | 31.75 | 3,480,565 | 109,851.97 | |
| CHG | 2.44 | 2.48 | 2.42 | 2.46 | +0.04 | +1.65 | 2.46 | 2.48 | 33,192,994 | 81,682.81 | |
| CK | 23.40 | 23.40 | 23.00 | 23.10 | -0.20 | -0.86 | 23.10 | 23.20 | 6,270,558 | 145,551.83 | |
| CKP | 6.00 | 6.15 | 6.00 | 6.10 | +0.10 | +1.67 | 6.10 | 6.15 | 36,684,105 | 223,410.11 | |
| COM7 | 25.25 | 26.25 | 25.00 | 26.00 | +1.00 | +4.00 | 25.75 | 26.00 | 9,287,373 | 239,652.27 | |
| CPALL | 80.25 | 81.25 | 80.00 | 81.00 | +1.25 | +1.57 | 81.00 | 81.25 | 18,055,730 | 1,458,087.55 | |
| CPF | 26.25 | 26.50 | 26.00 | 26.50 | +0.25 | +0.95 | 26.25 | 26.50 | 11,647,717 | 306,717.95 | |
| CPN | 62.75 | 63.50 | 62.50 | 63.00 | +0.50 | +0.80 | 62.75 | 63.00 | 6,677,972 | 421,158.19 | |
| DELTA | 52.00 | 53.00 | 51.75 | 52.50 | +0.50 | +0.96 | 52.25 | 52.50 | 724,701 | 38,049.35 | |
| DTAC | 57.50 | 60.50 | 57.25 | 60.25 | +3.25 | +5.70 | 60.00 | 60.25 | 12,246,751 | 725,502.01 | |
| EA | 49.75 | 51.50 | 49.75 | 51.25 | +1.75 | +3.54 | 51.25 | 51.50 | 24,140,657 | 1,228,855.85 | |
| EGCO | 354.00 | 363.00 | 353.00 | 360.00 | +7.00 | +1.98 | 359.00 | 360.00 | 1,172,843 | 419,948.85 | |
| EPG | 7.45 | 7.50 | 7.35 | 7.35 | -0.10 | -1.34 | 7.35 | 7.40 | 3,451,413 | 25,632.19 | |
| ERW | 5.75 | 5.80 | 5.65 | 5.75 | - | - | 5.70 | 5.75 | 7,196,200 | 41,087.42 | |
| ESSO | 7.95 | 8.00 | 7.75 | 7.85 | -0.05 | -0.63 | 7.85 | 7.90 | 11,363,831 | 89,450.40 | |
| GFPT | 17.40 | 17.60 | 17.30 | 17.40 | -0.10 | -0.57 | 17.40 | 17.50 | 577,077 | 10,079.98 | |
| GLOBAL | 15.20 | 15.30 | 15.00 | 15.30 | +0.10 | +0.66 | 15.20 | 15.30 | 9,340,996 | 141,609.77 | |
| GPSC | 75.25 | 80.00 | 75.25 | 78.50 | +3.50 | +4.67 | 78.50 | 78.75 | 72,856,996 | 5,629,685.90 | |
| GULF | 160.50 | 167.50 | 160.50 | 167.00 | +7.50 | +4.70 | 166.50 | 167.00 | 22,303,239 | 3,673,773.32 | |
| GUNKUL | 3.02 | 3.08 | 3.00 | 3.06 | +0.06 | +2.00 | 3.06 | 3.08 | 23,747,267 | 72,432.10 | |
| HANA | 28.00 | 28.50 | 27.75 | 27.75 | -0.25 | -0.89 | 27.75 | 28.00 | 1,648,250 | 46,211.72 | |
| HMPRO | 16.70 | 16.90 | 16.50 | 16.90 | +0.20 | +1.20 | 16.80 | 16.90 | 18,662,104 | 312,103.27 | |
| INTUCH | 66.00 | 67.00 | 65.75 | 66.50 | +0.75 | +1.14 | 66.50 | 66.75 | 10,396,110 | 690,129.12 | |
| IRPC | 3.68 | 3.72 | 3.60 | 3.64 | -0.02 | -0.55 | 3.64 | 3.66 | 53,301,563 | 194,655.72 | |
| IVL | 32.00 | 33.25 | 31.75 | 33.00 | +1.50 | +4.76 | 32.75 | 33.00 | 39,722,742 | 1,293,023.15 | |
| JAS | 6.35 | 6.50 | 6.35 | 6.45 | +0.10 | +1.57 | 6.45 | 6.50 | 26,607,140 | 170,621.90 | |
| JMT | 18.20 | 19.00 | 18.20 | 18.90 | +0.70 | +3.85 | 18.80 | 18.90 | 7,965,403 | 149,708.16 | |
| KBANK | 148.50 | 148.50 | 146.50 | 147.50 | -0.50 | -0.34 | 147.50 | 148.00 | 6,036,379 | 891,213.72 | |
| KCE | 16.50 | 16.70 | 15.80 | 15.80 | -0.70 | -4.24 | 15.80 | 15.90 | 8,718,543 | 140,009.32 | |
| KKP | 64.25 | 64.75 | 64.00 | 64.50 | +0.75 | +1.18 | 64.50 | 64.75 | 4,076,496 | 262,444.81 | |
| KTB | 16.90 | 17.00 | 16.70 | 16.80 | - | - | 16.80 | 16.90 | 19,019,954 | 320,351.76 | |
| KTC | 40.50 | 41.50 | 40.50 | 41.50 | +1.25 | +3.11 | 41.25 | 41.50 | 7,146,151 | 294,685.25 | |
| LH | 9.75 | 9.80 | 9.65 | 9.70 | - | - | 9.65 | 9.70 | 30,488,485 | 296,341.43 | |
| MAJOR | 23.00 | 23.50 | 22.90 | 23.30 | +0.50 | +2.19 | 23.30 | 23.40 | 2,238,634 | 52,131.72 | |
| MBK | 22.30 | 22.60 | 22.20 | 22.60 | +0.30 | +1.35 | 22.40 | 22.60 | 969,742 | 21,777.09 | |
| MEGA | 30.25 | 30.50 | 29.75 | 30.00 | - | - | 30.00 | 30.25 | 474,310 | 14,233.58 | |
| MINT | 35.75 | 36.25 | 35.50 | 36.00 | +0.50 | +1.41 | 36.00 | 36.25 | 8,743,765 | 313,681.80 | |
| MTC | 57.75 | 58.50 | 57.25 | 58.50 | +1.25 | +2.18 | 58.25 | 58.50 | 5,110,632 | 297,274.85 | |
| ORI | 7.40 | 7.45 | 7.30 | 7.40 | +0.05 | +0.68 | 7.35 | 7.40 | 3,032,707 | 22,354.87 | |
| OSP | 36.50 | 37.50 | 36.50 | 37.50 | +1.25 | +3.45 | 37.25 | 37.50 | 13,789,744 | 511,356.62 | |
| PLANB | 8.65 | 8.80 | 8.55 | 8.75 | +0.10 | +1.16 | 8.70 | 8.75 | 24,401,601 | 208,865.33 | |
| PRM | 8.50 | 8.75 | 8.50 | 8.65 | +0.15 | +1.76 | 8.60 | 8.65 | 23,142,410 | 199,570.73 | |
| PSH | 16.50 | 16.60 | 16.30 | 16.30 | -0.20 | -1.21 | 16.30 | 16.40 | 1,943,322 | 31,988.94 | |
| PSL | 8.85 | 8.95 | 8.80 | 8.85 | +0.10 | +1.14 | 8.85 | 8.90 | 4,469,665 | 39,646.89 | |
| PTG | 19.10 | 19.20 | 18.80 | 19.10 | +0.30 | +1.60 | 19.00 | 19.10 | 8,258,226 | 157,112.98 | |
| PTT | XD | 44.75 | 45.75 | 44.50 | 45.25 | +0.75 | +1.69 | 45.25 | 45.50 | 49,074,769 | 2,213,647.26 |
| PTTEP | 119.50 | 123.50 | 119.00 | 122.50 | +4.50 | +3.81 | 122.00 | 122.50 | 16,888,221 | 2,060,797.90 | |
| PTTGC | 52.25 | 52.75 | 51.75 | 52.75 | +0.50 | +0.96 | 52.50 | 52.75 | 18,642,081 | 975,023.32 | |
| QH | 2.60 | 2.62 | 2.58 | 2.58 | -0.02 | -0.77 | 2.58 | 2.60 | 21,733,283 | 56,331.75 | |
| RATCH | 70.75 | 72.75 | 70.75 | 72.25 | +1.75 | +2.48 | 72.25 | 72.50 | 9,888,817 | 711,977.14 | |
| ROBINS | 65.25 | 65.25 | 64.75 | 65.00 | - | - | 64.75 | 65.00 | 1,035,673 | 67,344.00 | |
| RS | 15.30 | 15.50 | 15.30 | 15.40 | +0.10 | +0.65 | 15.40 | 15.50 | 4,659,500 | 71,512.63 | |
| SAWAD | 58.25 | 59.50 | 58.00 | 59.50 | +1.25 | +2.15 | 59.25 | 59.50 | 8,343,677 | 492,267.40 | |
| SCB | 114.50 | 116.00 | 114.00 | 115.00 | +0.50 | +0.44 | 115.00 | 115.50 | 4,533,500 | 521,227.60 | |
| SCC | 373.00 | 377.00 | 367.00 | 372.00 | - | - | 372.00 | 373.00 | 8,456,293 | 3,140,614.25 | |
| SGP | 8.65 | 8.75 | 8.50 | 8.65 | +0.05 | +0.58 | 8.65 | 8.75 | 3,083,326 | 26,601.09 | |
| SIRI | 1.16 | 1.19 | 1.16 | 1.19 | +0.01 | +0.85 | 1.19 | 1.20 | 15,629,106 | 18,365.44 | |
| SPALI | 18.10 | 18.20 | 18.00 | 18.10 | +0.10 | +0.56 | 18.00 | 18.10 | 1,026,099 | 18,540.54 | |
| SPRC | 9.00 | 9.15 | 8.90 | 9.00 | - | - | 9.00 | 9.05 | 10,646,059 | 96,073.10 | |
| STA | 10.90 | 11.20 | 10.80 | 11.20 | +0.30 | +2.75 | 11.10 | 11.20 | 5,250,706 | 58,142.20 | |
| STEC | 20.30 | 20.60 | 20.10 | 20.40 | +0.20 | +0.99 | 20.40 | 20.50 | 25,491,758 | 519,537.21 | |
| SUPER | 0.60 | 0.63 | 0.60 | 0.61 | +0.01 | +1.67 | 0.61 | 0.62 | 123,551,901 | 76,184.67 | |
| TASCO | 21.50 | 22.10 | 21.10 | 21.50 | +0.10 | +0.47 | 21.50 | 21.60 | 22,364,743 | 483,529.58 | |
| TCAP | 53.50 | 53.50 | 52.25 | 52.75 | -0.50 | -0.94 | 52.75 | 53.00 | 2,622,484 | 138,385.04 | |
| THAI | 8.90 | 8.95 | 8.80 | 8.80 | -0.10 | -1.12 | 8.80 | 8.85 | 946,417 | 8,348.77 | |
| THANI | 6.90 | 7.00 | 6.85 | 6.90 | +0.05 | +0.73 | 6.90 | 6.95 | 10,328,597 | 71,630.50 | |
| TISCO | 99.00 | 100.00 | 98.50 | 100.00 | +1.25 | +1.27 | 99.75 | 100.00 | 2,271,108 | 225,588.11 | |
| TKN | 11.80 | 11.90 | 11.60 | 11.90 | +0.10 | +0.85 | 11.80 | 11.90 | 8,695,712 | 102,243.81 | |
| TMB | 1.52 | 1.52 | 1.47 | 1.49 | -0.02 | -1.32 | 1.49 | 1.50 | 167,130,275 | 248,947.98 | |
| TOA | 41.00 | 41.00 | 40.25 | 40.75 | - | - | 40.50 | 40.75 | 859,801 | 34,935.79 | |
| TOP | 69.75 | 70.75 | 68.75 | 70.00 | +0.75 | +1.08 | 70.00 | 70.25 | 8,670,674 | 605,650.59 | |
| TPIPP | 4.58 | 4.66 | 4.54 | 4.56 | - | - | 4.56 | 4.58 | 18,165,983 | 83,560.35 | |
| TRUE | 5.20 | 5.35 | 5.15 | 5.30 | +0.20 | +3.92 | 5.25 | 5.30 | 74,634,783 | 392,309.40 | |
| TTW | 13.60 | 13.60 | 13.30 | 13.40 | -0.20 | -1.47 | 13.40 | 13.50 | 5,429,574 | 72,983.78 | |
| TU | 15.50 | 15.70 | 15.40 | 15.50 | +0.10 | +0.65 | 15.50 | 15.60 | 12,523,561 | 194,268.27 | |
| TVO | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.00 | 25.25 | 1,156,513 | 29,166.28 | |
| WHA | 4.74 | 4.78 | 4.74 | 4.78 | +0.06 | +1.27 | 4.76 | 4.78 | 42,982,239 | 204,814.08 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
