ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,569.27 | -0.14 | -0.01 | 1,572.66 | 1,566.81 | 8,549,967 | 37,346.99 |
| SET50 | 991.97 | -0.46 | -0.05 | 994.51 | 990.09 | 746,372 | 17,991.48 |
| SET100 | 2,238.36 | -0.86 | -0.04 | 2,244.18 | 2,234.78 | 1,493,444 | 24,342.19 |
| sSET | 1,018.60 | -2.22 | -0.22 | 1,024.58 | 1,018.39 | 409,159 | 2,362.30 |
| SETHD | 1,212.65 | -1.45 | -0.12 | 1,216.83 | 1,209.92 | 297,560 | 5,660.50 |
| mai | 573.03 | +0.12 | +0.02 | 575.54 | 572.59 | 973,193 | 2,361.72 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,238.36 | -0.86 | -0.04 | 1,493,443,639 | 24,342,193.20 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 6.15 | 6.20 | 6.10 | 6.15 | +0.05 | +0.82 | 6.15 | 6.20 | 16,013,062 | 98,488.50 | |
| ADVANC | 177.50 | 178.00 | 177.00 | 178.00 | +0.50 | +0.28 | 177.50 | 178.00 | 3,969,062 | 705,076.18 | |
| AMATA | 16.90 | 17.10 | 16.70 | 16.80 | -0.10 | -0.59 | 16.80 | 16.90 | 1,938,641 | 32,698.32 | |
| AOT | 42.00 | 42.25 | 42.00 | 42.25 | - | - | 42.00 | 42.25 | 4,083,965 | 172,107.76 | |
| AP | 7.60 | 7.70 | 7.55 | 7.60 | - | - | 7.55 | 7.60 | 8,725,200 | 66,462.58 | |
| BA | 19.40 | 19.50 | 19.30 | 19.40 | - | - | 19.30 | 19.40 | 8,195,502 | 158,965.70 | |
| BANPU | 18.30 | 18.50 | 17.90 | 18.00 | -0.40 | -2.17 | 18.00 | 18.10 | 69,038,578 | 1,249,976.90 | |
| BBL | 182.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10 | 180.00 | 180.50 | 1,260,856 | 227,950.89 | |
| BCH | 12.30 | 12.50 | 12.20 | 12.40 | +0.30 | +2.48 | 12.40 | 12.50 | 18,676,904 | 231,757.33 | |
| BCP | 33.25 | 34.00 | 33.25 | 33.75 | +0.50 | +1.50 | 33.75 | 34.00 | 9,674,952 | 326,007.43 | |
| BDMS | 18.70 | 18.90 | 18.60 | 18.60 | - | - | 18.60 | 18.70 | 29,487,680 | 552,485.57 | |
| BEAUTY | 10.90 | 11.00 | 10.80 | 10.80 | - | - | 10.80 | 10.90 | 8,294,836 | 90,167.80 | |
| BEC | 22.90 | 22.90 | 22.10 | 22.30 | -0.60 | -2.62 | 22.20 | 22.30 | 4,121,458 | 92,127.69 | |
| BEM | 7.30 | 7.30 | 7.25 | 7.30 | - | - | 7.25 | 7.30 | 10,059,953 | 73,270.06 | |
| BH | 179.00 | 179.00 | 176.00 | 177.00 | -1.00 | -0.56 | 176.50 | 177.00 | 546,036 | 96,684.53 | |
| BIG | 4.98 | 5.05 | 4.94 | 4.96 | +0.02 | +0.40 | 4.96 | 4.98 | 35,673,023 | 177,776.41 | |
| BLA | 45.75 | 46.25 | 45.50 | 46.25 | +0.50 | +1.09 | 46.00 | 46.25 | 1,409,968 | 64,792.39 | |
| BLAND | 1.85 | 1.86 | 1.84 | 1.86 | +0.02 | +1.09 | 1.85 | 1.86 | 23,695,547 | 43,889.09 | |
| BTS | 8.35 | 8.40 | 8.25 | 8.30 | -0.05 | -0.60 | 8.25 | 8.30 | 41,667,223 | 345,995.80 | |
| CBG | 69.00 | 70.75 | 69.00 | 69.25 | +0.50 | +0.73 | 69.25 | 69.50 | 7,352,226 | 512,835.22 | |
| CENTEL | 36.25 | 36.75 | 36.00 | 36.50 | +0.25 | +0.69 | 36.25 | 36.50 | 1,381,255 | 50,351.27 | |
| CHG | 2.36 | 2.44 | 2.34 | 2.36 | - | - | 2.34 | 2.36 | 81,562,703 | 194,702.46 | |
| CK | 27.75 | 28.00 | 27.50 | 27.50 | -0.25 | -0.90 | 27.50 | 27.75 | 6,137,765 | 170,059.19 | |
| CKP | 3.08 | 3.10 | 3.08 | 3.08 | - | - | 3.08 | 3.10 | 1,188,700 | 3,668.31 | |
| COM7 | 11.90 | 12.00 | 11.70 | 11.90 | +0.10 | +0.85 | 11.80 | 11.90 | 5,107,606 | 60,672.58 | |
| CPALL | 63.50 | 63.50 | 62.75 | 63.00 | -0.50 | -0.79 | 63.00 | 63.25 | 5,624,965 | 354,808.48 | |
| CPF | 24.90 | 25.00 | 24.80 | 24.90 | - | - | 24.90 | 25.00 | 12,759,045 | 317,729.04 | |
| CPN | 66.75 | 67.25 | 66.00 | 66.75 | - | - | 66.50 | 66.75 | 4,372,981 | 291,900.23 | |
| DELTA | 91.75 | 92.00 | 90.75 | 91.00 | -2.00 | -2.15 | 91.00 | 91.25 | 1,399,683 | 127,728.99 | |
| DTAC | 44.00 | 44.50 | 43.75 | 43.75 | - | - | 43.75 | 44.00 | 8,846,799 | 389,288.83 | |
| EGCO | 211.00 | 215.00 | 210.00 | 214.00 | +3.00 | +1.42 | 213.00 | 214.00 | 434,055 | 92,826.81 | |
| EPG | 13.50 | 13.50 | 13.40 | 13.50 | - | - | 13.40 | 13.50 | 3,499,102 | 46,907.54 | |
| GLOBAL | 14.70 | 14.80 | 14.30 | 14.50 | -0.20 | -1.36 | 14.50 | 14.60 | 12,934,462 | 188,059.77 | |
| GLOW | 80.25 | 80.25 | 79.25 | 79.25 | -0.75 | -0.94 | 79.25 | 79.50 | 1,726,278 | 137,466.69 | |
| GPSC | 35.00 | 35.25 | 34.75 | 35.00 | +0.25 | +0.72 | 34.75 | 35.00 | 1,087,449 | 38,029.43 | |
| GUNKUL | 4.46 | 4.56 | 4.46 | 4.50 | +0.04 | +0.90 | 4.48 | 4.50 | 19,692,377 | 88,932.43 | |
| HANA | 49.25 | 49.75 | 48.75 | 49.00 | -0.25 | -0.51 | 48.75 | 49.00 | 2,339,155 | 114,844.59 | |
| HMPRO | 9.70 | 9.80 | 9.65 | 9.75 | +0.05 | +0.52 | 9.75 | 9.80 | 5,883,107 | 57,261.28 | |
| ICHI | 9.10 | 9.20 | 9.00 | 9.05 | - | - | 9.05 | 9.10 | 1,585,310 | 14,413.77 | |
| IFEC | SP, NP | - | - | - | - | - | - | - | - | - | - |
| INTUCH | 54.75 | 55.00 | 54.75 | 55.00 | +0.25 | +0.46 | 54.75 | 55.00 | 2,230,033 | 122,476.22 | |
| IRPC | 5.10 | 5.20 | 5.10 | 5.15 | +0.05 | +0.98 | 5.15 | 5.20 | 80,509,880 | 414,650.72 | |
| ITD | 4.44 | 4.46 | 4.38 | 4.42 | - | - | 4.40 | 4.42 | 7,992,501 | 35,360.02 | |
| IVL | 36.50 | 38.25 | 36.50 | 38.00 | +1.50 | +4.11 | 37.75 | 38.00 | 55,266,048 | 2,076,085.61 | |
| KAMART | XD | 9.30 | 9.45 | 9.30 | 9.30 | - | - | 9.25 | 9.30 | 1,754,431 | 16,389.62 |
| KBANK | 190.50 | 191.00 | 189.00 | 190.00 | - | - | 189.50 | 190.00 | 2,852,413 | 542,142.30 | |
| KCE | 108.00 | 108.00 | 106.00 | 106.00 | -2.00 | -1.85 | 106.00 | 106.50 | 2,534,508 | 270,841.64 | |
| KKP | 68.25 | 69.00 | 68.00 | 68.50 | +0.25 | +0.37 | 68.50 | 68.75 | 3,375,142 | 231,854.25 | |
| KTB | 19.10 | 19.20 | 19.00 | 19.10 | - | - | 19.10 | 19.20 | 17,457,174 | 333,552.11 | |
| KTC | 132.50 | 134.00 | 132.00 | 132.50 | -1.00 | -0.75 | 132.50 | 133.00 | 747,034 | 99,334.33 | |
| LH | 9.70 | 9.75 | 9.60 | 9.65 | - | - | 9.65 | 9.70 | 16,323,525 | 158,282.54 | |
| LHBANK | 1.75 | 1.77 | 1.75 | 1.76 | +0.01 | +0.57 | 1.75 | 1.76 | 7,305,000 | 12,849.71 | |
| LPN | 10.90 | 11.00 | 10.80 | 11.00 | +0.20 | +1.85 | 10.90 | 11.00 | 4,676,900 | 51,025.77 | |
| MAJOR | 33.75 | 34.25 | 33.50 | 34.25 | +0.50 | +1.48 | 34.00 | 34.25 | 623,561 | 21,190.70 | |
| MINT | 37.25 | 37.50 | 37.00 | 37.50 | +0.25 | +0.67 | 37.25 | 37.50 | 4,278,542 | 159,860.26 | |
| MTLS | 33.50 | 33.50 | 32.50 | 32.75 | -0.50 | -1.50 | 32.75 | 33.00 | 9,736,670 | 320,661.60 | |
| PLANB | 5.85 | 6.15 | 5.80 | 6.10 | +0.30 | +5.17 | 6.10 | 6.15 | 12,617,040 | 75,783.68 | |
| PSH | XD | 21.60 | 21.70 | 21.50 | 21.70 | +0.20 | +0.93 | 21.60 | 21.70 | 2,300,569 | 49,665.61 |
| PTG | 21.20 | 22.50 | 21.10 | 22.20 | +0.90 | +4.23 | 22.20 | 22.30 | 39,263,277 | 860,105.37 | |
| PTT | 392.00 | 394.00 | 391.00 | 393.00 | -1.00 | -0.25 | 392.00 | 393.00 | 3,038,983 | 1,192,711.23 | |
| PTTEP | 93.00 | 93.25 | 92.25 | 92.50 | -1.50 | -1.60 | 92.50 | 92.75 | 13,500,532 | 1,251,797.14 | |
| PTTGC | 72.50 | 73.00 | 72.25 | 73.00 | - | - | 72.75 | 73.00 | 5,993,254 | 435,615.31 | |
| QH | 2.48 | 2.48 | 2.40 | 2.42 | -0.06 | -2.42 | 2.42 | 2.44 | 36,607,114 | 89,250.70 | |
| ROBINS | 59.00 | 59.75 | 58.75 | 59.00 | - | - | 58.75 | 59.00 | 952,470 | 56,369.51 | |
| RS | 9.50 | 9.70 | 9.45 | 9.55 | +0.05 | +0.53 | 9.55 | 9.60 | 2,068,000 | 19,763.89 | |
| S | 4.68 | 4.68 | 4.62 | 4.64 | -0.02 | -0.43 | 4.64 | 4.66 | 4,770,270 | 22,154.77 | |
| SAMART | 14.50 | 14.90 | 14.50 | 14.80 | +0.30 | +2.07 | 14.70 | 14.80 | 5,406,737 | 79,602.30 | |
| SAWAD | 53.00 | 53.25 | 51.00 | 51.50 | -1.75 | -3.29 | 51.25 | 51.50 | 8,476,140 | 439,028.00 | |
| SCB | 154.50 | 155.00 | 153.50 | 154.50 | - | - | 154.00 | 154.50 | 1,950,848 | 300,972.49 | |
| SCC | 524.00 | 526.00 | 522.00 | 526.00 | +4.00 | +0.77 | 524.00 | 526.00 | 486,678 | 255,302.80 | |
| SCN | 6.25 | 6.35 | 6.00 | 6.05 | -0.15 | -2.42 | 6.05 | 6.10 | 23,719,784 | 145,433.92 | |
| SGP | 14.30 | 14.50 | 14.20 | 14.40 | -0.10 | -0.69 | 14.40 | 14.50 | 3,916,304 | 56,378.52 | |
| SIRI | 2.08 | 2.08 | 2.04 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 38,396,290 | 78,876.70 | |
| SPALI | 25.75 | 25.75 | 25.25 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 1,298,813 | 33,227.78 | |
| SPCG | 21.40 | 21.40 | 21.20 | 21.40 | +0.10 | +0.47 | 21.30 | 21.40 | 1,398,360 | 29,806.45 | |
| SPRC | 13.50 | 13.80 | 13.40 | 13.60 | +0.10 | +0.74 | 13.60 | 13.70 | 19,819,170 | 270,281.17 | |
| STEC | 26.50 | 26.50 | 26.00 | 26.00 | -0.25 | -0.95 | 26.00 | 26.25 | 3,887,855 | 101,720.90 | |
| STPI | 8.70 | 9.05 | 8.65 | 9.00 | +0.30 | +3.45 | 9.00 | 9.05 | 15,652,831 | 139,657.60 | |
| SUPER | 1.69 | 1.70 | 1.67 | 1.68 | -0.01 | -0.59 | 1.67 | 1.68 | 184,717,249 | 310,438.24 | |
| TASCO | 22.90 | 24.10 | 22.90 | 24.00 | +1.10 | +4.80 | 23.90 | 24.00 | 53,572,620 | 1,265,398.53 | |
| TCAP | 47.25 | 47.50 | 47.00 | 47.25 | - | - | 47.00 | 47.25 | 826,477 | 39,047.77 | |
| THAI | 19.20 | 19.60 | 18.60 | 18.70 | -0.30 | -1.58 | 18.70 | 18.80 | 34,305,171 | 658,068.04 | |
| THANI | 5.85 | 5.90 | 5.70 | 5.80 | -0.05 | -0.85 | 5.75 | 5.80 | 6,270,210 | 36,300.79 | |
| THCOM | 18.00 | 18.20 | 18.00 | 18.20 | +0.20 | +1.11 | 18.10 | 18.20 | 2,657,300 | 47,893.17 | |
| TISCO | 76.25 | 77.50 | 75.75 | 76.25 | - | - | 76.25 | 76.50 | 3,509,687 | 269,012.55 | |
| TKN | 21.40 | 22.40 | 21.30 | 22.10 | +0.80 | +3.76 | 22.10 | 22.20 | 29,281,632 | 643,420.64 | |
| TMB | 2.22 | 2.24 | 2.20 | 2.20 | -0.02 | -0.90 | 2.20 | 2.22 | 47,012,082 | 104,234.54 | |
| TOP | 75.00 | 76.25 | 74.75 | 76.25 | +1.25 | +1.67 | 76.00 | 76.25 | 5,458,378 | 413,677.91 | |
| TPIPL | 2.28 | 2.34 | 2.28 | 2.32 | +0.04 | +1.75 | 2.30 | 2.32 | 77,615,963 | 179,329.18 | |
| TRUE | 6.30 | 6.30 | 6.20 | 6.25 | -0.05 | -0.79 | 6.25 | 6.30 | 23,112,282 | 144,741.91 | |
| TTA | 9.05 | 9.10 | 8.95 | 9.00 | -0.05 | -0.55 | 8.95 | 9.00 | 2,999,714 | 27,038.87 | |
| TTCL | 17.20 | 17.20 | 16.80 | 16.90 | -0.20 | -1.17 | 16.80 | 16.90 | 2,493,400 | 42,316.37 | |
| TTW | 10.40 | 10.50 | 10.40 | 10.50 | +0.10 | +0.96 | 10.40 | 10.50 | 1,228,978 | 12,863.52 | |
| TU | 21.90 | 21.90 | 21.20 | 21.40 | -0.40 | -1.83 | 21.30 | 21.40 | 10,993,011 | 235,515.88 | |
| TVO | 31.00 | 31.00 | 30.25 | 30.25 | -0.75 | -2.42 | 30.25 | 30.50 | 4,249,327 | 129,468.36 | |
| UNIQ | 17.10 | 17.20 | 16.80 | 16.90 | -0.20 | -1.17 | 16.90 | 17.00 | 9,951,509 | 169,370.33 | |
| VGI | 5.25 | 5.35 | 5.25 | 5.35 | +0.10 | +1.90 | 5.30 | 5.35 | 18,600,118 | 98,736.21 | |
| VIBHA | 2.84 | 2.84 | 2.80 | 2.80 | -0.02 | -0.71 | 2.80 | 2.82 | 1,671,600 | 4,699.55 | |
| VNG | 13.30 | 13.50 | 13.30 | 13.30 | -0.10 | -0.75 | 13.30 | 13.40 | 1,024,000 | 13,680.07 | |
| WHA | 3.14 | 3.16 | 3.12 | 3.12 | -0.02 | -0.64 | 3.12 | 3.14 | 22,704,281 | 71,207.67 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
