ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,566.53 | - | - | - | - | - | - |
| SET50 | 996.70 | - | - | - | - | - | - |
| SET100 | 2,234.31 | - | - | - | - | - | - |
| sSET | 990.90 | - | - | - | - | - | - |
| SETHD | 1,179.71 | - | - | - | - | - | - |
| mai | 534.07 | - | - | - | - | - | - |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,234.31 | - | - | - | - |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | - | - | - | - | - | - | - | |
| ADVANC | - | - | - | - | - | - | - | - | - | - | |
| AMATA | - | - | - | - | - | - | - | - | - | - | |
| ANAN | XD | - | - | - | - | - | - | - | - | - | - |
| AOT | - | - | - | - | - | - | - | - | - | - | |
| AP | - | - | - | - | - | - | - | - | - | - | |
| BA | - | - | - | - | - | - | - | - | - | - | |
| BANPU | - | - | - | - | - | - | - | - | - | - | |
| BBL | - | - | - | - | - | - | - | - | - | - | |
| BCH | - | - | - | - | - | - | - | - | - | - | |
| BCP | - | - | - | - | - | - | - | - | - | - | |
| BCPG | - | - | - | - | - | - | - | - | - | - | |
| BDMS | - | - | - | - | - | - | - | - | - | - | |
| BEAUTY | - | - | - | - | - | - | - | - | - | - | |
| BEC | - | - | - | - | - | - | - | - | - | - | |
| BEM | - | - | - | - | - | - | - | - | - | - | |
| BH | - | - | - | - | - | - | - | - | - | - | |
| BIG | - | - | - | - | - | - | - | - | - | - | |
| BJC | - | - | - | - | - | - | - | - | - | - | |
| BLA | - | - | - | - | - | - | - | - | - | - | |
| BLAND | - | - | - | - | - | - | - | - | - | - | |
| BPP | - | - | - | - | - | - | - | - | - | - | |
| BTS | - | - | - | - | - | - | - | - | - | - | |
| CBG | - | - | - | - | - | - | - | - | - | - | |
| CENTEL | - | - | - | - | - | - | - | - | - | - | |
| CHG | - | - | - | - | - | - | - | - | - | - | |
| CK | - | - | - | - | - | - | - | - | - | - | |
| CKP | - | - | - | - | - | - | - | - | - | - | |
| COM7 | - | - | - | - | - | - | - | - | - | - | |
| CPALL | - | - | - | - | - | - | - | - | - | - | |
| CPF | - | - | - | - | - | - | - | - | - | - | |
| CPN | - | - | - | - | - | - | - | - | - | - | |
| DELTA | - | - | - | - | - | - | - | - | - | - | |
| DTAC | - | - | - | - | - | - | - | - | - | - | |
| EA | - | - | - | - | - | - | - | - | - | - | |
| EGCO | - | - | - | - | - | - | - | - | - | - | |
| EPG | - | - | - | - | - | - | - | - | - | - | |
| GFPT | - | - | - | - | - | - | - | - | - | - | |
| GLOBAL | - | - | - | - | - | - | - | - | - | - | |
| GLOW | XD | - | - | - | - | - | - | - | - | - | - |
| GPSC | - | - | - | - | - | - | - | - | - | - | |
| GUNKUL | - | - | - | - | - | - | - | - | - | - | |
| HMPRO | - | - | - | - | - | - | - | - | - | - | |
| INTUCH | XD | - | - | - | - | - | - | - | - | - | - |
| IRPC | - | - | - | - | - | - | - | - | - | - | |
| ITD | - | - | - | - | - | - | - | - | - | - | |
| IVL | - | - | - | - | - | - | - | - | - | - | |
| KBANK | - | - | - | - | - | - | - | - | - | - | |
| KCE | XD | - | - | - | - | - | - | - | - | - | - |
| KKP | - | - | - | - | - | - | - | - | - | - | |
| KTB | - | - | - | - | - | - | - | - | - | - | |
| KTC | - | - | - | - | - | - | - | - | - | - | |
| LH | - | - | - | - | - | - | - | - | - | - | |
| LHBANK | - | - | - | - | - | - | - | - | - | - | |
| LPN | - | - | - | - | - | - | - | - | - | - | |
| MAJOR | - | - | - | - | - | - | - | - | - | - | |
| MALEE | - | - | - | - | - | - | - | - | - | - | |
| MEGA | - | - | - | - | - | - | - | - | - | - | |
| MINT | - | - | - | - | - | - | - | - | - | - | |
| MONO | - | - | - | - | - | - | - | - | - | - | |
| MTLS | - | - | - | - | - | - | - | - | - | - | |
| PLANB | - | - | - | - | - | - | - | - | - | - | |
| PSH | - | - | - | - | - | - | - | - | - | - | |
| PTG | - | - | - | - | - | - | - | - | - | - | |
| PTL | - | - | - | - | - | - | - | - | - | - | |
| PTT | - | - | - | - | - | - | - | - | - | - | |
| PTTEP | - | - | - | - | - | - | - | - | - | - | |
| PTTGC | - | - | - | - | - | - | - | - | - | - | |
| QH | XD | - | - | - | - | - | - | - | - | - | - |
| RATCH | - | - | - | - | - | - | - | - | - | - | |
| ROBINS | - | - | - | - | - | - | - | - | - | - | |
| S | - | - | - | - | - | - | - | - | - | - | |
| SAWAD | - | - | - | - | - | - | - | - | - | - | |
| SCB | - | - | - | - | - | - | - | - | - | - | |
| SCC | - | - | - | - | - | - | - | - | - | - | |
| SCCC | XD | - | - | - | - | - | - | - | - | - | - |
| SIRI | - | - | - | - | - | - | - | - | - | - | |
| SPALI | - | - | - | - | - | - | - | - | - | - | |
| SPRC | - | - | - | - | - | - | - | - | - | - | |
| STEC | - | - | - | - | - | - | - | - | - | - | |
| STPI | - | - | - | - | - | - | - | - | - | - | |
| SUPER | - | - | - | - | - | - | - | - | - | - | |
| TASCO | - | - | - | - | - | - | - | - | - | - | |
| TCAP | - | - | - | - | - | - | - | - | - | - | |
| THAI | - | - | - | - | - | - | - | - | - | - | |
| THANI | - | - | - | - | - | - | - | - | - | - | |
| THCOM | - | - | - | - | - | - | - | - | - | - | |
| TISCO | - | - | - | - | - | - | - | - | - | - | |
| TKN | - | - | - | - | - | - | - | - | - | - | |
| TMB | - | - | - | - | - | - | - | - | - | - | |
| TOP | - | - | - | - | - | - | - | - | - | - | |
| TPIPL | - | - | - | - | - | - | - | - | - | - | |
| TRUE | - | - | - | - | - | - | - | - | - | - | |
| TTA | - | - | - | - | - | - | - | - | - | - | |
| TU | XD | - | - | - | - | - | - | - | - | - | - |
| TVO | - | - | - | - | - | - | - | - | - | - | |
| UNIQ | - | - | - | - | - | - | - | - | - | - | |
| VGI | - | - | - | - | - | - | - | - | - | - | |
| WHA | - | - | - | - | - | - | - | - | - | - | |
| WORK | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
