ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,701.81 | +9.23 | +0.55 | 1,706.00 | 1,693.03 | 9,056,882 | 48,286.01 |
| SET50 | 1,082.98 | +3.91 | +0.36 | 1,087.10 | 1,077.81 | 788,079 | 24,137.00 |
| SET100 | 2,442.48 | +12.39 | +0.51 | 2,450.76 | 2,431.14 | 1,636,288 | 32,513.20 |
| sSET | 1,101.15 | +11.70 | +1.07 | 1,101.15 | 1,090.15 | 587,739 | 3,640.15 |
| SETHD | 1,241.08 | +1.44 | +0.12 | 1,245.00 | 1,237.17 | 492,776 | 11,611.31 |
| mai | 571.69 | +7.15 | +1.27 | 572.57 | 565.75 | 899,755 | 2,646.69 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,442.48 | +12.39 | +0.51 | 1,636,288,451 | 32,513,200.09 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 6.40 | 6.45 | 6.35 | 6.40 | - | - | 6.40 | 6.45 | 6,803,301 | 43,549.33 | |
| ADVANC | 193.50 | 195.50 | 193.50 | 195.00 | +2.00 | +1.04 | 195.00 | 195.50 | 4,043,397 | 787,090.83 | |
| AMATA | 21.00 | 21.80 | 20.90 | 21.60 | +0.70 | +3.35 | 21.60 | 21.70 | 14,925,803 | 320,899.74 | |
| ANAN | 5.80 | 5.95 | 5.75 | 5.95 | +0.25 | +4.39 | 5.90 | 5.95 | 9,107,600 | 53,208.16 | |
| AOT | 58.50 | 59.00 | 58.25 | 58.25 | - | - | 58.25 | 58.50 | 17,852,905 | 1,044,598.86 | |
| AP | 8.70 | 8.70 | 8.55 | 8.70 | +0.05 | +0.58 | 8.65 | 8.70 | 8,977,705 | 77,527.35 | |
| BA | 18.40 | 18.60 | 18.40 | 18.40 | - | - | 18.40 | 18.50 | 1,050,130 | 19,379.23 | |
| BANPU | 17.00 | 17.20 | 16.90 | 17.10 | +0.20 | +1.18 | 17.00 | 17.10 | 22,076,080 | 376,966.07 | |
| BBL | 192.50 | 193.50 | 190.00 | 190.00 | -2.50 | -1.30 | 190.00 | 190.50 | 2,584,226 | 495,025.88 | |
| BCH | 16.00 | 16.70 | 16.00 | 16.40 | +0.30 | +1.86 | 16.40 | 16.50 | 9,116,664 | 150,272.84 | |
| BCP | 41.75 | 42.50 | 41.50 | 42.50 | +1.00 | +2.41 | 42.50 | 42.75 | 10,711,428 | 450,391.40 | |
| BCPG | 20.70 | 21.20 | 20.50 | 21.10 | +0.40 | +1.93 | 21.00 | 21.10 | 25,875,020 | 541,100.12 | |
| BDMS | 21.30 | 21.40 | 21.20 | 21.20 | -0.10 | -0.47 | 21.20 | 21.30 | 22,567,635 | 480,082.74 | |
| BEAUTY | 18.30 | 18.50 | 17.60 | 18.00 | +1.20 | +7.14 | 18.00 | 18.10 | 46,389,506 | 833,064.13 | |
| BEC | 17.90 | 18.50 | 17.80 | 18.20 | +0.40 | +2.25 | 18.20 | 18.30 | 19,256,700 | 350,225.56 | |
| BEM | 7.95 | 8.00 | 7.90 | 7.95 | +0.05 | +0.63 | 7.95 | 8.00 | 20,675,031 | 163,978.71 | |
| BH | 220.00 | 223.00 | 219.00 | 221.00 | +4.00 | +1.84 | 220.00 | 221.00 | 1,297,016 | 287,025.79 | |
| BIG | 3.96 | 3.96 | 3.86 | 3.88 | -0.02 | -0.51 | 3.86 | 3.88 | 18,109,415 | 70,798.72 | |
| BJC | 53.50 | 54.25 | 52.75 | 53.25 | -0.25 | -0.47 | 53.00 | 53.25 | 5,506,294 | 293,199.62 | |
| BLA | 38.25 | 38.50 | 36.50 | 37.25 | -0.75 | -1.97 | 37.00 | 37.25 | 12,015,953 | 448,400.25 | |
| BLAND | 1.81 | 1.84 | 1.81 | 1.84 | +0.03 | +1.66 | 1.83 | 1.84 | 44,851,107 | 81,924.72 | |
| BPP | 29.25 | 30.25 | 29.00 | 30.00 | +1.00 | +3.45 | 30.00 | 30.25 | 20,073,887 | 597,449.05 | |
| BTS | 8.45 | 8.55 | 8.45 | 8.45 | +0.05 | +0.60 | 8.45 | 8.50 | 26,606,347 | 225,728.84 | |
| CBG | 98.50 | 99.75 | 97.75 | 98.75 | +1.00 | +1.02 | 98.50 | 98.75 | 6,040,521 | 579,853.43 | |
| CENTEL | 43.75 | 45.25 | 43.75 | 45.25 | +1.75 | +4.02 | 45.00 | 45.25 | 1,241,853 | 55,760.80 | |
| CHG | 2.54 | 2.54 | 2.50 | 2.54 | - | - | 2.52 | 2.54 | 17,418,063 | 43,876.61 | |
| CK | 27.25 | 27.50 | 27.00 | 27.25 | - | - | 27.25 | 27.50 | 3,107,874 | 84,883.72 | |
| CKP | 4.12 | 4.18 | 4.08 | 4.14 | +0.06 | +1.47 | 4.14 | 4.16 | 28,294,836 | 116,992.84 | |
| COM7 | 14.80 | 15.40 | 14.80 | 15.20 | +0.40 | +2.70 | 15.10 | 15.20 | 20,809,523 | 314,758.40 | |
| CPALL | 69.25 | 70.00 | 69.00 | 70.00 | +0.75 | +1.08 | 69.75 | 70.00 | 9,377,345 | 653,204.94 | |
| CPF | 26.50 | 26.50 | 26.00 | 26.25 | -0.25 | -0.94 | 26.25 | 26.50 | 11,486,824 | 301,576.89 | |
| CPN | 78.00 | 78.75 | 77.25 | 78.25 | -0.50 | -0.63 | 78.25 | 78.50 | 4,811,922 | 374,933.18 | |
| DELTA | 86.50 | 87.25 | 86.25 | 87.00 | +1.25 | +1.46 | 86.75 | 87.00 | 916,900 | 79,589.75 | |
| DTAC | 53.00 | 53.25 | 52.25 | 52.75 | -0.25 | -0.47 | 52.75 | 53.00 | 3,842,676 | 202,905.29 | |
| EA | 40.50 | 40.75 | 40.25 | 40.50 | +0.25 | +0.62 | 40.25 | 40.50 | 4,162,857 | 168,402.10 | |
| EGCO | 230.00 | 231.00 | 228.00 | 230.00 | -1.00 | -0.43 | 229.00 | 230.00 | 358,538 | 82,257.66 | |
| EPG | 11.20 | 11.50 | 11.20 | 11.40 | +0.20 | +1.79 | 11.40 | 11.50 | 4,714,004 | 53,437.57 | |
| GFPT | 18.20 | 18.30 | 18.00 | 18.20 | -0.10 | -0.55 | 18.10 | 18.20 | 6,733,750 | 122,311.26 | |
| GLOBAL | 17.20 | 17.50 | 17.10 | 17.50 | +0.10 | +0.57 | 17.40 | 17.50 | 3,614,740 | 62,859.45 | |
| GLOW | 87.75 | 89.50 | 87.75 | 89.00 | +1.50 | +1.71 | 89.00 | 89.25 | 1,639,285 | 145,300.71 | |
| GPSC | 55.75 | 56.25 | 55.25 | 56.00 | +0.75 | +1.36 | 55.75 | 56.00 | 4,824,233 | 268,727.06 | |
| GUNKUL | 3.98 | 4.02 | 3.94 | 3.96 | -0.02 | -0.50 | 3.94 | 3.96 | 8,376,870 | 33,250.83 | |
| HMPRO | 12.50 | 13.00 | 12.40 | 13.00 | +0.60 | +4.84 | 12.90 | 13.00 | 33,637,673 | 429,995.20 | |
| INTUCH | 58.00 | 58.50 | 58.00 | 58.50 | +0.50 | +0.86 | 58.25 | 58.50 | 5,375,630 | 313,216.43 | |
| IRPC | 6.35 | 6.50 | 6.25 | 6.45 | +0.15 | +2.38 | 6.45 | 6.50 | 96,507,804 | 617,101.30 | |
| ITD | 4.08 | 4.14 | 4.08 | 4.12 | +0.04 | +0.98 | 4.10 | 4.12 | 7,434,408 | 30,590.40 | |
| IVL | 44.50 | 44.75 | 44.00 | 44.75 | +0.25 | +0.56 | 44.50 | 44.75 | 8,357,390 | 372,155.64 | |
| KBANK | 211.00 | 214.00 | 210.00 | 210.00 | -3.00 | -1.41 | 210.00 | 211.00 | 4,773,630 | 1,009,302.60 | |
| KCE | 94.25 | 95.75 | 94.00 | 95.00 | +0.75 | +0.80 | 94.75 | 95.00 | 3,508,669 | 334,084.63 | |
| KKP | 75.25 | 75.50 | 73.75 | 74.25 | -1.25 | -1.66 | 74.25 | 74.50 | 14,327,922 | 1,067,274.83 | |
| KTB | 18.40 | 18.50 | 18.30 | 18.40 | - | - | 18.30 | 18.40 | 43,283,793 | 796,301.24 | |
| KTC | 130.50 | 133.50 | 129.50 | 133.00 | +3.00 | +2.31 | 133.00 | 133.50 | 2,550,300 | 336,958.07 | |
| LH | 10.50 | 10.60 | 10.30 | 10.50 | +0.10 | +0.96 | 10.50 | 10.60 | 18,805,468 | 197,050.19 | |
| LHBANK | 1.75 | 1.77 | 1.75 | 1.76 | +0.01 | +0.57 | 1.76 | 1.77 | 8,463,403 | 14,866.03 | |
| LPN | 11.90 | 12.20 | 11.90 | 12.20 | +0.30 | +2.52 | 12.10 | 12.20 | 3,144,000 | 37,965.75 | |
| MAJOR | 32.25 | 32.75 | 32.00 | 32.25 | +0.50 | +1.57 | 32.25 | 32.50 | 6,298,059 | 203,649.83 | |
| MALEE | 43.75 | 45.25 | 43.50 | 45.25 | +2.00 | +4.62 | 45.25 | 45.50 | 3,685,315 | 164,313.53 | |
| MEGA | 40.00 | 42.00 | 40.00 | 41.75 | +1.25 | +3.09 | 41.50 | 41.75 | 2,715,601 | 112,321.94 | |
| MINT | 41.00 | 41.50 | 40.75 | 41.25 | +0.50 | +1.23 | 41.25 | 41.50 | 7,991,511 | 329,266.40 | |
| MONO | 4.06 | 4.10 | 4.02 | 4.06 | - | - | 4.06 | 4.08 | 33,292,639 | 135,355.15 | |
| MTLS | 37.50 | 38.25 | 37.50 | 38.25 | +0.75 | +2.00 | 38.00 | 38.25 | 11,805,635 | 447,884.80 | |
| PLANB | 6.90 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 | 6.75 | 6.80 | 8,843,730 | 60,276.69 | |
| PSH | 24.50 | 25.25 | 24.30 | 25.00 | +0.70 | +2.88 | 24.90 | 25.00 | 11,540,765 | 285,698.64 | |
| PTG | 23.60 | 24.00 | 23.40 | 23.80 | +0.30 | +1.28 | 23.80 | 23.90 | 6,078,522 | 144,403.76 | |
| PTL | 13.60 | 13.80 | 13.60 | 13.80 | +0.20 | +1.47 | 13.70 | 13.80 | 2,406,100 | 33,116.36 | |
| PTT | 410.00 | 414.00 | 410.00 | 410.00 | - | - | 410.00 | 412.00 | 3,430,321 | 1,411,971.16 | |
| PTTEP | 86.25 | 87.00 | 85.50 | 85.75 | -0.50 | -0.58 | 85.75 | 86.00 | 9,771,814 | 841,343.74 | |
| PTTGC | 79.25 | 81.00 | 79.25 | 81.00 | +1.50 | +1.89 | 80.75 | 81.00 | 13,518,608 | 1,085,465.16 | |
| QH | 2.78 | 2.82 | 2.76 | 2.80 | +0.02 | +0.72 | 2.80 | 2.82 | 47,518,991 | 132,306.98 | |
| RATCH | 54.50 | 55.50 | 54.50 | 55.25 | +1.00 | +1.84 | 55.00 | 55.25 | 2,626,623 | 144,263.09 | |
| ROBINS | 71.00 | 73.25 | 70.50 | 72.75 | +2.25 | +3.19 | 72.75 | 73.00 | 4,064,443 | 294,217.19 | |
| S | 3.88 | 3.96 | 3.88 | 3.94 | +0.06 | +1.55 | 3.92 | 3.94 | 1,550,800 | 6,083.09 | |
| SAWAD | 70.00 | 70.50 | 68.25 | 70.00 | +0.25 | +0.36 | 69.75 | 70.00 | 9,608,363 | 669,467.65 | |
| SCB | 146.50 | 147.50 | 145.50 | 145.50 | -1.50 | -1.02 | 145.50 | 146.00 | 7,303,253 | 1,068,769.29 | |
| SCC | 490.00 | 494.00 | 488.00 | 488.00 | -4.00 | -0.81 | 488.00 | 490.00 | 2,417,134 | 1,184,075.64 | |
| SCCC | 280.00 | 282.00 | 280.00 | 282.00 | +3.00 | +1.08 | 281.00 | 282.00 | 207,232 | 58,226.38 | |
| SIRI | 2.30 | 2.36 | 2.28 | 2.36 | +0.08 | +3.51 | 2.34 | 2.36 | 89,052,583 | 206,917.55 | |
| SPALI | 24.00 | 24.40 | 24.00 | 24.40 | +0.30 | +1.24 | 24.30 | 24.40 | 6,162,736 | 149,486.32 | |
| SPRC | 17.90 | 18.40 | 17.80 | 18.10 | +0.30 | +1.69 | 18.00 | 18.10 | 14,459,001 | 261,075.33 | |
| STEC | 24.90 | 25.25 | 24.80 | 25.00 | - | - | 25.00 | 25.25 | 3,889,335 | 97,013.43 | |
| STPI | 6.40 | 6.50 | 6.40 | 6.50 | +0.10 | +1.56 | 6.50 | 6.55 | 2,021,650 | 13,048.93 | |
| SUPER | 1.27 | 1.28 | 1.26 | 1.26 | -0.02 | -1.56 | 1.26 | 1.27 | 126,768,311 | 160,799.45 | |
| TASCO | 22.90 | 23.10 | 22.90 | 23.00 | +0.20 | +0.88 | 23.00 | 23.10 | 3,454,900 | 79,445.86 | |
| TCAP | 51.75 | 54.00 | 51.75 | 54.00 | +2.50 | +4.85 | 53.75 | 54.00 | 10,176,602 | 542,815.69 | |
| THAI | 18.30 | 18.60 | 18.30 | 18.40 | +0.10 | +0.55 | 18.40 | 18.50 | 1,379,111 | 25,465.85 | |
| THANI | 8.80 | 9.40 | 8.75 | 9.35 | +0.60 | +6.86 | 9.30 | 9.35 | 23,295,055 | 213,017.20 | |
| THCOM | 16.00 | 16.50 | 15.90 | 16.30 | +0.40 | +2.52 | 16.20 | 16.30 | 5,469,934 | 88,864.75 | |
| TISCO | 84.50 | 86.00 | 84.50 | 85.25 | +1.00 | +1.19 | 85.25 | 85.50 | 5,509,657 | 469,553.30 | |
| TKN | 25.00 | 25.25 | 24.90 | 25.00 | - | - | 25.00 | 25.25 | 4,211,342 | 105,581.46 | |
| TMB | 2.56 | 2.58 | 2.52 | 2.54 | -0.04 | -1.55 | 2.54 | 2.56 | 128,681,570 | 327,538.40 | |
| TOP | 102.50 | 109.00 | 102.50 | 109.00 | +4.50 | +4.31 | 108.50 | 109.00 | 6,791,796 | 721,138.89 | |
| TPIPL | 2.22 | 2.26 | 2.22 | 2.26 | +0.02 | +0.89 | 2.24 | 2.26 | 31,960,304 | 71,619.75 | |
| TRUE | 6.15 | 6.25 | 6.15 | 6.15 | - | - | 6.15 | 6.20 | 60,367,916 | 371,975.15 | |
| TTA | 10.30 | 10.40 | 10.00 | 10.10 | -0.10 | -0.98 | 10.00 | 10.10 | 7,977,361 | 81,305.06 | |
| TU | 18.20 | 18.40 | 18.10 | 18.30 | +0.20 | +1.10 | 18.20 | 18.30 | 13,058,794 | 238,119.02 | |
| TVO | 27.50 | 28.00 | 27.25 | 28.00 | +0.75 | +2.75 | 27.75 | 28.00 | 1,175,972 | 32,453.86 | |
| UNIQ | 18.00 | 18.00 | 17.80 | 17.90 | +0.10 | +0.56 | 17.90 | 18.00 | 2,285,652 | 40,931.37 | |
| VGI | 5.55 | 5.70 | 5.55 | 5.70 | +0.10 | +1.79 | 5.70 | 5.75 | 11,418,470 | 64,370.10 | |
| WHA | 3.66 | 3.72 | 3.64 | 3.72 | +0.08 | +2.20 | 3.70 | 3.72 | 102,373,268 | 378,130.62 | |
| WORK | 97.25 | 99.00 | 97.25 | 97.75 | +1.00 | +1.03 | 97.75 | 98.00 | 7,545,310 | 739,460.48 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
