ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,514.78 | +1.10 | +0.07 | 1,523.61 | 1,513.90 | 9,995,417 | 33,548.22 |
| SET50 | 1,017.23 | +2.14 | +0.21 | 1,022.72 | 1,015.83 | 581,412 | 22,920.64 |
| SET100 | 2,231.01 | +4.07 | +0.18 | 2,243.93 | 2,229.21 | 844,113 | 25,847.76 |
| sSET | 661.65 | +2.25 | +0.34 | 663.06 | 660.56 | 224,857 | 792.38 |
| SETCLMV | 911.94 | -3.88 | -0.42 | 923.18 | 911.39 | 239,280 | 7,422.28 |
| SETHD | 1,081.77 | +6.84 | +0.64 | 1,083.77 | 1,076.50 | 278,038 | 12,463.51 |
| SETTHSI | 932.01 | -0.15 | -0.02 | 938.26 | 930.49 | 607,478 | 22,490.78 |
| SETWB | 945.36 | +2.37 | +0.25 | 951.02 | 942.22 | 217,442 | 4,654.92 |
| mai | 303.77 | +0.12 | +0.04 | 304.14 | 301.80 | 221,814 | 314.86 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,231.01 | +4.07 | +0.18 | 844,112,957 | 25,847,763.57 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 1.74 | 1.77 | 1.68 | 1.71 | -0.02 | -1.16 | 1.70 | 1.71 | 41,180,878 | 70,611.33 | |
| ADVANC | XD | 210.00 | 211.00 | 208.00 | 210.00 | -3.00 | -1.41 | 209.00 | 210.00 | 6,680,497 | 1,401,221.22 |
| AEONTS | 167.00 | 170.00 | 164.50 | 165.50 | -0.50 | -0.30 | 165.50 | 166.00 | 343,198 | 57,197.00 | |
| AMATA | 17.00 | 17.10 | 16.50 | 16.60 | -0.30 | -1.78 | 16.60 | 16.70 | 9,609,224 | 160,329.86 | |
| AOT | 69.25 | 69.75 | 69.00 | 69.50 | +0.25 | +0.36 | 69.50 | 69.75 | 14,305,197 | 993,000.50 | |
| AP | 7.00 | 7.05 | 6.90 | 6.95 | -0.05 | -0.71 | 6.95 | 7.00 | 2,085,120 | 14,515.48 | |
| AWC | 5.65 | 5.65 | 5.55 | 5.60 | - | - | 5.60 | 5.65 | 6,723,036 | 37,733.40 | |
| BANPU | 10.00 | 10.10 | 9.90 | 10.00 | - | - | 9.95 | 10.00 | 14,399,217 | 143,804.48 | |
| BBL | 142.50 | 142.50 | 140.50 | 141.00 | -1.50 | -1.05 | 140.50 | 141.00 | 8,355,375 | 1,182,308.47 | |
| BCH | 15.10 | 15.30 | 15.10 | 15.20 | +0.10 | +0.66 | 15.20 | 15.30 | 1,442,830 | 21,932.24 | |
| BCP | 26.50 | 26.75 | 26.00 | 26.00 | -0.50 | -1.89 | 26.00 | 26.25 | 1,035,023 | 27,121.96 | |
| BCPG | 16.60 | 16.70 | 16.50 | 16.70 | +0.10 | +0.60 | 16.70 | 16.80 | 2,594,488 | 43,168.34 | |
| BDMS | 24.30 | 24.60 | 24.30 | 24.40 | +0.20 | +0.83 | 24.30 | 24.40 | 10,819,955 | 264,233.65 | |
| BEC | 5.30 | 5.40 | 5.25 | 5.30 | +0.05 | +0.95 | 5.25 | 5.30 | 2,371,967 | 12,680.99 | |
| BEM | 11.10 | 11.20 | 11.00 | 11.10 | +0.10 | +0.91 | 11.00 | 11.10 | 37,805,630 | 419,979.22 | |
| BGC | 14.00 | 14.10 | 13.20 | 13.30 | -0.50 | -3.62 | 13.30 | 13.40 | 1,780,451 | 24,247.46 | |
| BGRIM | 55.75 | 55.75 | 52.25 | 52.25 | -3.25 | -5.86 | 52.25 | 52.50 | 14,966,899 | 797,356.40 | |
| BH | 131.00 | 132.00 | 130.50 | 131.00 | - | - | 130.50 | 131.00 | 273,943 | 35,882.96 | |
| BJC | 39.25 | 39.50 | 37.50 | 37.75 | -1.50 | -3.82 | 37.75 | 38.00 | 7,229,328 | 275,724.46 | |
| BPP | 15.10 | 15.10 | 14.80 | 14.90 | -0.30 | -1.97 | 14.90 | 15.00 | 1,709,140 | 25,586.48 | |
| BTS | 12.90 | 13.00 | 12.80 | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 14,611,309 | 188,869.62 | |
| CBG | 90.25 | 91.25 | 90.00 | 90.00 | - | - | 90.00 | 90.25 | 776,876 | 70,336.48 | |
| CENTEL | 21.20 | 21.40 | 21.00 | 21.20 | -0.10 | -0.47 | 21.10 | 21.20 | 1,268,735 | 26,928.58 | |
| CHG | 2.68 | 2.68 | 2.66 | 2.68 | - | - | 2.66 | 2.68 | 3,394,207 | 9,079.77 | |
| CK | 20.50 | 21.00 | 20.50 | 20.70 | +0.20 | +0.98 | 20.60 | 20.70 | 3,582,517 | 74,357.18 | |
| CKP | 4.12 | 4.16 | 4.00 | 4.12 | +0.02 | +0.49 | 4.10 | 4.12 | 9,191,260 | 37,563.19 | |
| COM7 | 25.25 | 25.75 | 24.90 | 25.00 | -0.25 | -0.99 | 25.00 | 25.25 | 4,055,583 | 102,479.00 | |
| CPALL | 71.50 | 72.00 | 70.50 | 70.75 | - | - | 70.75 | 71.00 | 8,534,751 | 607,759.24 | |
| CPF | 28.75 | 29.50 | 28.50 | 29.50 | +1.00 | +3.51 | 29.25 | 29.50 | 11,487,437 | 333,891.75 | |
| CPN | 60.25 | 60.75 | 60.00 | 60.25 | +0.25 | +0.42 | 60.25 | 60.50 | 1,892,040 | 114,134.89 | |
| DELTA | 55.00 | 55.50 | 53.75 | 55.25 | +0.50 | +0.91 | 55.25 | 55.50 | 633,612 | 34,753.09 | |
| DTAC | 41.25 | 41.25 | 39.50 | 40.00 | -1.75 | -4.19 | 40.00 | 40.25 | 9,258,501 | 373,364.33 | |
| EA | 47.75 | 48.25 | 47.25 | 47.75 | - | - | 47.75 | 48.00 | 3,173,494 | 151,383.96 | |
| EGCO | 298.00 | 299.00 | 294.00 | 295.00 | -3.00 | -1.01 | 295.00 | 296.00 | 617,537 | 182,911.56 | |
| EPG | 5.10 | 5.15 | 5.00 | 5.10 | - | - | 5.05 | 5.10 | 2,338,900 | 11,839.30 | |
| ERW | 4.44 | 4.48 | 4.42 | 4.42 | -0.04 | -0.90 | 4.42 | 4.44 | 2,880,401 | 12,818.60 | |
| ESSO | 7.10 | 7.20 | 7.05 | 7.05 | - | - | 7.00 | 7.05 | 6,612,492 | 46,957.68 | |
| GFPT | 11.40 | 11.40 | 11.20 | 11.30 | - | - | 11.30 | 11.40 | 873,004 | 9,874.21 | |
| GLOBAL | 14.10 | 14.10 | 13.70 | 13.90 | -0.10 | -0.71 | 13.80 | 13.90 | 3,210,411 | 44,603.92 | |
| GPSC | 76.00 | 76.25 | 71.75 | 72.25 | -3.50 | -4.62 | 72.25 | 72.50 | 23,771,121 | 1,735,713.80 | |
| GULF | 189.50 | 190.00 | 183.50 | 184.50 | -3.50 | -1.86 | 184.00 | 184.50 | 5,766,708 | 1,071,181.25 | |
| GUNKUL | 2.72 | 2.72 | 2.68 | 2.70 | -0.02 | -0.74 | 2.70 | 2.72 | 6,276,391 | 16,947.31 | |
| HANA | 33.00 | 34.00 | 33.00 | 33.75 | +1.00 | +3.05 | 33.75 | 34.00 | 1,748,143 | 58,858.44 | |
| HMPRO | 14.20 | 14.30 | 13.90 | 14.00 | -0.20 | -1.41 | 13.90 | 14.00 | 13,052,759 | 183,595.69 | |
| INTUCH | 58.00 | 58.00 | 57.00 | 57.00 | -0.75 | -1.30 | 57.00 | 57.25 | 4,086,488 | 234,764.97 | |
| IRPC | 2.88 | 2.90 | 2.84 | 2.86 | -0.02 | -0.69 | 2.86 | 2.88 | 44,347,857 | 127,094.58 | |
| IVL | 30.25 | 30.75 | 30.00 | 30.75 | +0.75 | +2.50 | 30.50 | 30.75 | 5,218,807 | 158,267.74 | |
| JAS | 5.55 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 5.45 | 5.50 | 11,277,992 | 62,097.30 | |
| JMT | 23.40 | 23.60 | 23.00 | 23.00 | -0.40 | -1.71 | 23.00 | 23.10 | 2,547,167 | 59,407.22 | |
| KBANK | 140.50 | 142.00 | 138.50 | 139.00 | -1.00 | -0.71 | 138.50 | 139.00 | 6,383,213 | 894,530.89 | |
| KCE | 24.90 | 25.25 | 24.70 | 24.80 | +0.10 | +0.40 | 24.70 | 24.80 | 16,939,451 | 421,756.84 | |
| KKP | 69.50 | 70.00 | 69.25 | 69.25 | -0.25 | -0.36 | 69.25 | 69.50 | 663,494 | 46,204.32 | |
| KTB | 16.10 | 16.10 | 15.90 | 16.00 | -0.10 | -0.62 | 15.90 | 16.00 | 18,501,267 | 295,959.29 | |
| KTC | 42.50 | 42.50 | 41.75 | 42.25 | - | - | 42.00 | 42.25 | 3,806,879 | 160,475.60 | |
| LH | 9.40 | 9.40 | 9.30 | 9.40 | - | - | 9.35 | 9.40 | 8,214,573 | 76,765.90 | |
| MAJOR | 23.10 | 23.60 | 23.00 | 23.20 | +0.50 | +2.20 | 23.10 | 23.20 | 1,259,962 | 29,231.17 | |
| MBK | 20.40 | 20.40 | 20.30 | 20.40 | +0.20 | +0.99 | 20.30 | 20.50 | 183,367 | 3,729.32 | |
| MEGA | 29.50 | 30.75 | 29.25 | 30.25 | +1.00 | +3.42 | 30.00 | 30.25 | 3,081,554 | 92,818.56 | |
| MINT | 32.25 | 32.50 | 32.00 | 32.25 | - | - | 32.25 | 32.50 | 2,355,249 | 76,232.21 | |
| MTC | 65.00 | 67.50 | 64.75 | 64.75 | - | - | 64.50 | 64.75 | 8,730,794 | 576,984.67 | |
| ORI | 6.40 | 6.45 | 6.30 | 6.35 | -0.10 | -1.55 | 6.30 | 6.35 | 2,993,037 | 19,050.94 | |
| OSP | 43.75 | 44.25 | 43.50 | 44.00 | +0.50 | +1.15 | 44.00 | 44.25 | 2,108,404 | 92,775.51 | |
| PLANB | 6.35 | 6.50 | 6.25 | 6.30 | - | - | 6.25 | 6.30 | 15,002,629 | 95,774.64 | |
| PRM | 5.65 | 5.65 | 5.50 | 5.60 | - | - | 5.60 | 5.65 | 1,558,600 | 8,714.98 | |
| PSH | 15.10 | 15.10 | 14.90 | 14.90 | -0.20 | -1.32 | 14.90 | 15.00 | 406,305 | 6,082.19 | |
| PSL | 5.65 | 5.80 | 5.60 | 5.60 | - | - | 5.60 | 5.65 | 3,545,090 | 20,179.37 | |
| PTG | 16.10 | 16.20 | 16.00 | 16.00 | - | - | 16.00 | 16.10 | 9,238,562 | 148,652.82 | |
| PTT | 43.00 | 44.50 | 43.00 | 44.00 | +1.25 | +2.92 | 44.00 | 44.25 | 43,577,376 | 1,914,099.57 | |
| PTTEP | 124.00 | 126.50 | 124.00 | 126.00 | +2.50 | +2.02 | 125.50 | 126.00 | 10,311,134 | 1,296,426.79 | |
| PTTGC | 50.25 | 51.00 | 50.00 | 50.25 | +0.25 | +0.50 | 50.00 | 50.25 | 11,770,243 | 594,133.39 | |
| QH | 2.54 | 2.54 | 2.50 | 2.50 | -0.04 | -1.57 | 2.50 | 2.52 | 13,642,334 | 34,447.34 | |
| RATCH | 63.75 | 63.75 | 62.25 | 62.75 | -1.00 | -1.57 | 62.50 | 62.75 | 3,269,046 | 205,684.14 | |
| RS | 10.40 | 10.70 | 10.40 | 10.50 | - | - | 10.50 | 10.60 | 2,040,350 | 21,458.60 | |
| SAWAD | 75.50 | 77.25 | 74.25 | 74.50 | - | - | 74.25 | 74.50 | 6,429,415 | 486,762.82 | |
| SCB | 99.50 | 103.00 | 99.50 | 102.50 | +3.50 | +3.54 | 102.50 | 103.00 | 28,847,072 | 2,916,380.41 | |
| SCC | 363.00 | 364.00 | 361.00 | 363.00 | -1.00 | -0.27 | 362.00 | 363.00 | 1,143,344 | 414,593.11 | |
| SGP | 8.85 | 8.95 | 8.75 | 8.80 | +0.15 | +1.73 | 8.75 | 8.80 | 4,330,508 | 38,219.57 | |
| SPALI | 17.00 | 17.20 | 17.00 | 17.20 | +0.30 | +1.78 | 17.10 | 17.20 | 3,536,412 | 60,411.54 | |
| SPRC | 8.90 | 8.95 | 8.80 | 8.80 | +0.05 | +0.57 | 8.80 | 8.85 | 5,148,339 | 45,656.65 | |
| STA | 13.00 | 13.10 | 12.70 | 12.80 | +0.20 | +1.59 | 12.80 | 12.90 | 8,347,809 | 107,623.79 | |
| STEC | 16.40 | 16.60 | 16.30 | 16.40 | +0.20 | +1.23 | 16.40 | 16.50 | 6,864,719 | 113,104.99 | |
| STPI | 6.00 | 6.05 | 5.85 | 5.90 | -0.05 | -0.84 | 5.90 | 5.95 | 1,230,989 | 7,301.64 | |
| SUPER | 0.51 | 0.52 | 0.51 | 0.51 | - | - | 0.51 | 0.52 | 6,056,304 | 3,104.14 | |
| TASCO | 23.90 | 24.00 | 22.30 | 22.50 | -1.30 | -5.46 | 22.50 | 22.60 | 15,582,738 | 361,978.64 | |
| TCAP | 55.25 | 55.75 | 55.00 | 55.00 | -0.25 | -0.45 | 55.00 | 55.25 | 1,603,119 | 88,749.23 | |
| THAI | 5.45 | 5.45 | 5.40 | 5.45 | - | - | 5.40 | 5.45 | 653,181 | 3,550.90 | |
| THANI | 5.85 | 5.95 | 5.70 | 5.70 | -0.10 | -1.72 | 5.75 | 5.80 | 3,611,861 | 21,137.34 | |
| THG | 23.60 | 23.90 | 23.50 | 23.60 | -0.10 | -0.42 | 23.50 | 23.60 | 516,920 | 12,208.25 | |
| TISCO | 103.00 | 104.00 | 103.00 | 104.00 | +1.00 | +0.97 | 103.50 | 104.00 | 892,387 | 92,404.19 | |
| TKN | 9.65 | 9.90 | 9.60 | 9.60 | - | - | 9.55 | 9.60 | 6,636,718 | 64,614.34 | |
| TMB | 1.41 | 1.42 | 1.40 | 1.41 | - | - | 1.40 | 1.41 | 59,683,409 | 84,156.13 | |
| TOA | 33.50 | 33.50 | 33.25 | 33.25 | -0.25 | -0.75 | 33.00 | 33.50 | 429,300 | 14,292.00 | |
| TOP | 52.50 | 53.25 | 52.25 | 52.50 | +0.50 | +0.96 | 52.50 | 52.75 | 4,450,039 | 234,676.75 | |
| TPIPP | 4.56 | 4.60 | 4.56 | 4.58 | +0.04 | +0.88 | 4.58 | 4.60 | 2,210,100 | 10,132.06 | |
| TQM | 83.75 | 84.25 | 82.00 | 83.00 | -0.50 | -0.60 | 82.75 | 83.00 | 613,771 | 50,924.98 | |
| TRUE | 3.82 | 3.88 | 3.80 | 3.80 | - | - | 3.80 | 3.82 | 24,564,319 | 94,061.18 | |
| TTW | 14.40 | 14.70 | 14.20 | 14.30 | - | - | 14.20 | 14.30 | 8,506,747 | 122,581.05 | |
| TU | 15.80 | 16.00 | 15.50 | 15.60 | -0.10 | -0.64 | 15.60 | 15.70 | 11,050,451 | 174,578.93 | |
| VGI | 8.45 | 8.60 | 8.45 | 8.50 | - | - | 8.50 | 8.55 | 7,717,329 | 65,875.38 | |
| WHA | 3.34 | 3.38 | 3.32 | 3.36 | +0.02 | +0.60 | 3.36 | 3.38 | 32,979,648 | 110,392.17 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
