ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.40 | +27.37 | +1.71 | 1,632.42 | 1,607.22 | 23,700,408 | 66,019.24 |
| SET50 | 1,075.84 | +19.52 | +1.85 | 1,077.62 | 1,056.89 | 1,399,160 | 43,398.70 |
| SET100 | 2,379.08 | +43.46 | +1.86 | 2,381.99 | 2,338.05 | 2,415,351 | 52,770.97 |
| sSET | 758.25 | +13.35 | +1.79 | 758.25 | 748.70 | 203,834 | 1,289.24 |
| SETCLMV | 1,012.02 | +12.54 | +1.25 | 1,013.16 | 998.88 | 489,601 | 16,560.68 |
| SETHD | 1,167.05 | +18.43 | +1.60 | 1,169.76 | 1,147.97 | 618,406 | 16,506.05 |
| SETTHSI | 1,023.30 | +19.92 | +1.99 | 1,024.07 | 1,004.05 | 1,138,296 | 34,879.04 |
| SETWB | 1,028.15 | +13.47 | +1.33 | 1,028.99 | 1,013.40 | 632,439 | 13,633.32 |
| mai | 350.02 | +7.22 | +2.11 | 350.02 | 343.54 | 567,701 | 811.31 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,379.08 | +43.46 | +1.86 | 2,415,350,952 | 52,770,965.20 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 3.16 | 3.24 | 3.14 | 3.18 | +0.02 | +0.63 | 3.16 | 3.18 | 19,047,588 | 60,455.44 | |
| ADVANC | XD | 214.00 | 219.00 | 212.00 | 218.00 | +2.00 | +0.93 | 218.00 | 219.00 | 8,535,244 | 1,840,347.47 |
| AEONTS | 217.00 | 221.00 | 215.00 | 221.00 | +6.00 | +2.79 | 220.00 | 221.00 | 240,871 | 52,715.64 | |
| AMATA | 24.10 | 24.70 | 24.00 | 24.50 | +0.60 | +2.51 | 24.50 | 24.60 | 12,680,932 | 309,218.02 | |
| ANAN | 3.20 | 3.26 | 3.20 | 3.22 | +0.04 | +1.26 | 3.20 | 3.22 | 10,053,197 | 32,403.64 | |
| AOT | 69.25 | 70.75 | 69.25 | 70.50 | +1.00 | +1.44 | 70.50 | 70.75 | 28,445,207 | 1,993,147.16 | |
| AP | 7.35 | 7.65 | 7.25 | 7.45 | +0.35 | +4.93 | 7.40 | 7.45 | 17,266,276 | 128,635.47 | |
| BANPU | 11.40 | 11.90 | 11.30 | 11.90 | +0.60 | +5.31 | 11.80 | 11.90 | 34,759,330 | 402,550.70 | |
| BBL | 168.00 | 173.50 | 168.00 | 173.00 | +6.00 | +3.59 | 172.50 | 173.00 | 7,754,754 | 1,327,020.45 | |
| BCH | 14.60 | 15.00 | 14.60 | 14.90 | +0.30 | +2.05 | 14.90 | 15.00 | 9,238,859 | 137,187.47 | |
| BCP | 26.75 | 27.00 | 26.00 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 5,693,438 | 149,914.79 | |
| BCPG | 18.20 | 18.40 | 18.00 | 18.40 | +0.20 | +1.10 | 18.30 | 18.40 | 8,065,743 | 146,759.19 | |
| BDMS | 23.30 | 23.50 | 22.90 | 23.20 | -0.10 | -0.43 | 23.20 | 23.30 | 57,689,140 | 1,335,884.59 | |
| BEAUTY | 3.08 | 3.16 | 2.98 | 3.02 | -0.06 | -1.95 | 3.02 | 3.04 | 97,598,806 | 298,443.47 | |
| BEC | 8.30 | 8.35 | 8.10 | 8.25 | - | - | 8.25 | 8.30 | 6,744,101 | 55,647.79 | |
| BEM | 10.90 | 11.00 | 10.50 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 109,832,259 | 1,177,604.33 | |
| BGRIM | 34.75 | 35.50 | 34.50 | 35.25 | +0.50 | +1.44 | 35.25 | 35.50 | 4,791,362 | 168,345.41 | |
| BH | 142.50 | 142.50 | 138.50 | 140.50 | -2.00 | -1.40 | 140.50 | 141.00 | 3,388,428 | 475,696.10 | |
| BJC | 52.25 | 53.00 | 51.50 | 52.75 | +0.75 | +1.44 | 52.75 | 53.00 | 12,940,172 | 675,885.98 | |
| BLAND | 1.50 | 1.52 | 1.50 | 1.51 | +0.01 | +0.67 | 1.51 | 1.52 | 11,146,200 | 16,816.20 | |
| BPP | 19.40 | 19.80 | 19.40 | 19.60 | +0.10 | +0.51 | 19.60 | 19.70 | 2,827,373 | 55,330.84 | |
| BTS | 12.40 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 | 12.40 | 12.50 | 50,819,455 | 630,655.36 | |
| CBG | 74.25 | 75.75 | 73.50 | 75.00 | +1.75 | +2.39 | 75.00 | 75.25 | 4,026,137 | 300,954.34 | |
| CENTEL | 31.00 | 32.50 | 30.75 | 32.25 | +1.75 | +5.74 | 32.00 | 32.25 | 6,606,604 | 210,730.31 | |
| CHG | 2.30 | 2.32 | 2.26 | 2.30 | - | - | 2.30 | 2.32 | 27,068,766 | 62,246.17 | |
| CK | 24.80 | 25.00 | 24.60 | 24.90 | - | - | 24.80 | 24.90 | 10,233,634 | 253,925.52 | |
| CKP | 6.05 | 6.25 | 6.00 | 6.25 | +0.20 | +3.31 | 6.20 | 6.25 | 37,177,619 | 227,708.34 | |
| COM7 | 25.75 | 26.00 | 25.50 | 26.00 | +0.50 | +1.96 | 25.75 | 26.00 | 7,222,782 | 186,052.65 | |
| CPALL | 82.75 | 84.50 | 82.50 | 84.50 | +2.00 | +2.42 | 84.25 | 84.50 | 36,314,017 | 3,037,460.04 | |
| CPF | 28.75 | 29.00 | 28.25 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 21,318,175 | 610,724.71 | |
| CPN | 67.50 | 68.50 | 66.75 | 68.50 | +1.25 | +1.86 | 68.25 | 68.50 | 7,485,063 | 507,077.12 | |
| DELTA | 50.50 | 51.00 | 50.25 | 51.00 | - | - | 50.75 | 51.00 | 517,714 | 26,239.03 | |
| DTAC | 58.00 | 61.00 | 57.75 | 61.00 | +3.25 | +5.63 | 60.75 | 61.00 | 10,532,093 | 629,129.73 | |
| EA | 48.00 | 48.50 | 47.50 | 48.50 | +1.00 | +2.11 | 48.25 | 48.50 | 10,599,226 | 509,158.07 | |
| EGCO | 314.00 | 322.00 | 311.00 | 320.00 | +4.00 | +1.27 | 319.00 | 320.00 | 999,367 | 317,238.28 | |
| EPG | 6.05 | 6.40 | 6.05 | 6.40 | +0.35 | +5.79 | 6.35 | 6.40 | 17,312,000 | 108,212.91 | |
| ERW | 5.50 | 5.85 | 5.50 | 5.75 | +0.30 | +5.50 | 5.75 | 5.80 | 34,417,487 | 196,452.26 | |
| ESSO | 8.70 | 8.90 | 8.65 | 8.70 | -0.10 | -1.14 | 8.70 | 8.75 | 18,563,400 | 162,165.47 | |
| GFPT | 17.90 | 18.10 | 17.70 | 18.10 | +0.20 | +1.12 | 18.00 | 18.10 | 963,700 | 17,252.67 | |
| GLOBAL | 15.00 | 15.30 | 15.00 | 15.30 | +0.30 | +2.00 | 15.20 | 15.30 | 8,687,855 | 131,748.39 | |
| GPSC | 67.25 | 69.00 | 67.25 | 68.75 | +1.50 | +2.23 | 68.75 | 69.00 | 8,020,045 | 546,647.15 | |
| GULF | 121.50 | 124.00 | 121.00 | 123.50 | +3.00 | +2.49 | 123.00 | 123.50 | 6,191,121 | 758,734.24 | |
| GUNKUL | 2.96 | 3.00 | 2.94 | 3.00 | +0.06 | +2.04 | 2.98 | 3.00 | 39,833,193 | 118,809.04 | |
| HANA | 28.25 | 28.50 | 28.00 | 28.25 | - | - | 28.00 | 28.25 | 1,297,550 | 36,736.09 | |
| HMPRO | 16.70 | 17.30 | 16.70 | 17.30 | +0.50 | +2.98 | 17.20 | 17.30 | 22,015,997 | 375,600.33 | |
| INTUCH | 61.50 | 62.50 | 61.00 | 62.25 | +1.00 | +1.63 | 62.25 | 62.50 | 35,740,042 | 2,209,859.29 | |
| IRPC | 3.92 | 4.00 | 3.90 | 3.92 | +0.02 | +0.51 | 3.92 | 3.94 | 95,963,350 | 377,512.42 | |
| IVL | 39.50 | 39.75 | 38.75 | 39.75 | +0.75 | +1.92 | 39.50 | 39.75 | 12,039,111 | 472,115.38 | |
| JAS | 6.35 | 6.65 | 6.30 | 6.65 | +0.40 | +6.40 | 6.60 | 6.65 | 86,689,144 | 558,807.00 | |
| JMT | 18.00 | 18.50 | 17.90 | 18.50 | +0.50 | +2.78 | 18.40 | 18.50 | 2,802,330 | 51,081.82 | |
| KBANK | 156.00 | 158.50 | 156.00 | 157.50 | +2.50 | +1.61 | 157.50 | 158.00 | 15,349,375 | 2,412,742.62 | |
| KCE | 15.00 | 15.60 | 15.00 | 15.40 | +0.50 | +3.36 | 15.40 | 15.50 | 11,130,142 | 169,742.48 | |
| KKP | 70.00 | 71.25 | 69.75 | 71.25 | +1.50 | +2.15 | 71.00 | 71.25 | 5,954,462 | 419,644.68 | |
| KTB | 17.40 | 17.90 | 17.30 | 17.70 | +0.40 | +2.31 | 17.70 | 17.80 | 42,825,801 | 753,218.39 | |
| KTC | 43.25 | 44.75 | 43.25 | 44.75 | +1.75 | +4.07 | 44.50 | 44.75 | 11,422,992 | 503,385.72 | |
| LH | 10.60 | 10.90 | 10.60 | 10.90 | +0.30 | +2.83 | 10.80 | 10.90 | 52,813,612 | 567,844.91 | |
| MAJOR | 26.25 | 26.50 | 25.25 | 25.75 | -0.50 | -1.90 | 25.75 | 26.00 | 5,086,719 | 131,191.12 | |
| MBK | 21.70 | 22.30 | 21.70 | 22.30 | +0.60 | +2.76 | 22.20 | 22.30 | 1,037,570 | 22,919.43 | |
| MEGA | 29.75 | 30.50 | 29.25 | 30.00 | +0.50 | +1.69 | 30.00 | 30.25 | 4,104,330 | 122,524.39 | |
| MINT | 37.75 | 38.75 | 37.50 | 38.50 | +1.25 | +3.36 | 38.25 | 38.50 | 16,574,019 | 632,677.64 | |
| MTC | 52.50 | 54.75 | 52.25 | 54.25 | +2.00 | +3.83 | 54.00 | 54.25 | 19,854,681 | 1,063,550.18 | |
| ORI | 8.15 | 8.20 | 7.90 | 8.10 | +0.10 | +1.25 | 8.05 | 8.10 | 10,873,875 | 87,671.27 | |
| OSP | 35.50 | 37.50 | 35.50 | 36.75 | +2.00 | +5.76 | 36.75 | 37.00 | 41,308,095 | 1,510,564.65 | |
| PLANB | 8.20 | 8.50 | 8.20 | 8.40 | +0.25 | +3.07 | 8.35 | 8.40 | 22,076,690 | 184,420.45 | |
| PRM | 8.45 | 8.95 | 8.45 | 8.85 | +0.50 | +5.99 | 8.80 | 8.85 | 18,188,452 | 158,005.80 | |
| PSH | 19.60 | 20.00 | 19.50 | 20.00 | +0.70 | +3.63 | 19.90 | 20.00 | 5,415,348 | 107,016.13 | |
| PSL | 7.65 | 8.00 | 7.60 | 7.95 | +0.45 | +6.00 | 7.95 | 8.00 | 11,455,448 | 89,302.17 | |
| PTG | 19.50 | 20.40 | 19.50 | 20.20 | +0.90 | +4.66 | 20.20 | 20.30 | 33,759,780 | 672,447.77 | |
| PTT | 42.50 | 43.00 | 42.25 | 42.75 | +0.50 | +1.18 | 42.75 | 43.00 | 43,150,586 | 1,837,113.06 | |
| PTTEP | 124.00 | 125.50 | 123.00 | 125.50 | +2.50 | +2.03 | 125.00 | 125.50 | 7,961,010 | 989,601.77 | |
| PTTGC | 52.25 | 52.75 | 51.75 | 52.50 | +0.25 | +0.48 | 52.25 | 52.50 | 17,789,256 | 928,953.06 | |
| QH | 2.96 | 2.98 | 2.92 | 2.96 | +0.02 | +0.68 | 2.96 | 2.98 | 55,022,468 | 162,562.38 | |
| RATCH | 66.25 | 67.00 | 65.75 | 67.00 | +1.00 | +1.52 | 66.75 | 67.00 | 4,162,346 | 276,894.51 | |
| ROBINS | 62.25 | 63.00 | 62.25 | 63.00 | +0.75 | +1.20 | 62.75 | 63.00 | 3,211,092 | 201,484.83 | |
| RS | 15.80 | 17.00 | 15.70 | 17.00 | +1.30 | +8.28 | 16.80 | 17.00 | 18,336,519 | 302,544.63 | |
| SAWAD | 52.75 | 54.50 | 52.25 | 54.25 | +2.50 | +4.83 | 54.25 | 54.50 | 19,036,653 | 1,015,034.68 | |
| SCB | 121.50 | 125.00 | 121.00 | 124.00 | +3.50 | +2.90 | 124.00 | 124.50 | 17,647,478 | 2,172,081.46 | |
| SCC | 406.00 | 414.00 | 402.00 | 412.00 | +6.00 | +1.48 | 410.00 | 412.00 | 5,049,689 | 2,054,476.63 | |
| SGP | 8.15 | 8.40 | 8.10 | 8.20 | +0.10 | +1.23 | 8.20 | 8.25 | 6,450,094 | 52,976.41 | |
| SIRI | 1.38 | 1.40 | 1.37 | 1.39 | +0.01 | +0.72 | 1.38 | 1.39 | 12,096,638 | 16,716.45 | |
| SPALI | 20.90 | 21.10 | 20.50 | 20.60 | +0.30 | +1.48 | 20.60 | 20.70 | 23,239,505 | 481,983.42 | |
| SPRC | 8.40 | 8.45 | 8.35 | 8.40 | - | - | 8.40 | 8.45 | 14,955,867 | 125,628.96 | |
| STA | 9.75 | 10.20 | 9.75 | 10.20 | +0.45 | +4.62 | 10.20 | 10.30 | 8,240,304 | 82,866.53 | |
| STEC | 20.90 | 21.00 | 19.90 | 20.20 | -1.20 | -5.61 | 20.20 | 20.30 | 88,655,984 | 1,801,311.80 | |
| SUPER | 0.59 | 0.62 | 0.59 | 0.61 | +0.02 | +3.39 | 0.61 | 0.62 | 93,754,531 | 56,737.96 | |
| TASCO | 17.80 | 18.20 | 17.80 | 18.00 | +0.40 | +2.27 | 18.00 | 18.10 | 21,232,396 | 381,030.47 | |
| TCAP | 52.25 | 54.00 | 51.75 | 53.75 | +2.25 | +4.37 | 53.50 | 53.75 | 7,502,183 | 397,099.10 | |
| THAI | 9.10 | 9.30 | 9.00 | 9.20 | +0.15 | +1.66 | 9.20 | 9.25 | 1,454,910 | 13,369.30 | |
| THANI | 6.80 | 6.90 | 6.75 | 6.85 | +0.05 | +0.74 | 6.85 | 6.90 | 13,161,066 | 89,939.33 | |
| TISCO | 98.50 | 103.00 | 98.00 | 101.50 | +3.50 | +3.57 | 101.50 | 102.00 | 5,539,287 | 560,415.94 | |
| TKN | 9.45 | 10.20 | 9.45 | 10.10 | +0.75 | +8.02 | 10.00 | 10.10 | 35,129,522 | 347,288.44 | |
| TMB | 1.52 | 1.55 | 1.50 | 1.55 | +0.03 | +1.97 | 1.54 | 1.55 | 158,264,335 | 241,065.43 | |
| TOA | 36.75 | 38.00 | 36.50 | 37.75 | +1.25 | +3.42 | 37.75 | 38.00 | 3,105,085 | 115,809.61 | |
| TOP | 64.00 | 64.50 | 63.00 | 64.50 | +0.50 | +0.78 | 64.25 | 64.50 | 8,805,716 | 562,031.15 | |
| TPIPP | 5.90 | 5.90 | 5.80 | 5.90 | - | - | 5.85 | 5.90 | 7,922,212 | 46,399.67 | |
| TRUE | 6.05 | 6.35 | 6.00 | 6.35 | +0.35 | +5.83 | 6.30 | 6.35 | 220,722,100 | 1,361,074.81 | |
| TTW | 13.80 | 13.90 | 13.70 | 13.80 | - | - | 13.80 | 13.90 | 3,598,842 | 49,568.26 | |
| TU | 18.10 | 18.20 | 17.80 | 18.10 | - | - | 18.00 | 18.10 | 9,999,084 | 179,947.82 | |
| TVO | 27.00 | 28.00 | 27.00 | 27.75 | +1.00 | +3.74 | 27.75 | 28.00 | 1,324,550 | 36,181.58 | |
| WHA | 4.62 | 4.70 | 4.62 | 4.70 | +0.10 | +2.17 | 4.68 | 4.70 | 49,301,496 | 229,556.72 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
