ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,585.61 | +3.25 | +0.21 | 1,589.69 | 1,584.28 | 7,492,240 | 36,632.60 |
| SET50 | 997.44 | +1.18 | +0.12 | 1,000.62 | 995.63 | 1,076,282 | 21,534.36 |
| SET100 | 2,254.64 | +3.20 | +0.14 | 2,261.55 | 2,251.22 | 1,749,366 | 25,964.43 |
| sSET | 1,050.05 | +2.93 | +0.28 | 1,051.41 | 1,047.98 | 601,028 | 2,438.23 |
| SETHD | 1,210.96 | -1.34 | -0.11 | 1,215.08 | 1,209.56 | 312,802 | 8,581.71 |
| mai | 577.70 | +0.78 | +0.14 | 580.04 | 577.66 | 835,938 | 1,935.80 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,254.64 | +3.20 | +0.14 | 1,749,365,503 | 25,964,434.30 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 6.35 | 6.40 | 6.25 | 6.35 | - | - | 6.30 | 6.35 | 9,902,426 | 62,692.89 | |
| ADVANC | 179.50 | 180.00 | 178.00 | 178.50 | -1.00 | -0.56 | 178.00 | 178.50 | 1,976,689 | 353,602.34 | |
| AMATA | 17.90 | 18.10 | 17.80 | 17.90 | - | - | 17.90 | 18.00 | 4,214,976 | 75,621.10 | |
| AOT | 46.50 | 46.75 | 45.75 | 46.00 | -0.25 | -0.54 | 46.00 | 46.25 | 16,530,598 | 762,340.96 | |
| AP | 8.20 | 8.30 | 8.10 | 8.10 | -0.15 | -1.82 | 8.10 | 8.15 | 8,102,602 | 66,300.07 | |
| BA | 18.60 | 18.70 | 18.60 | 18.70 | - | - | 18.60 | 18.70 | 3,356,825 | 62,483.11 | |
| BANPU | 17.40 | 17.50 | 17.30 | 17.40 | - | - | 17.40 | 17.50 | 33,317,210 | 579,698.25 | |
| BBL | 181.50 | 182.00 | 181.00 | 181.50 | +0.50 | +0.28 | 181.00 | 181.50 | 3,418,552 | 620,462.06 | |
| BCH | 13.60 | 13.90 | 13.60 | 13.80 | +0.20 | +1.47 | 13.80 | 13.90 | 4,057,414 | 55,877.04 | |
| BCP | 33.50 | 33.75 | 33.50 | 33.50 | - | - | 33.50 | 33.75 | 2,687,705 | 90,182.32 | |
| BDMS | 19.00 | 19.40 | 18.90 | 19.30 | +0.40 | +2.12 | 19.20 | 19.30 | 37,235,848 | 716,849.39 | |
| BEAUTY | 11.20 | 11.20 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 9,791,373 | 107,981.21 | |
| BEC | 22.20 | 22.90 | 22.10 | 22.70 | +0.60 | +2.71 | 22.60 | 22.70 | 5,726,304 | 129,413.71 | |
| BEM | 7.40 | 7.50 | 7.35 | 7.50 | +0.10 | +1.35 | 7.45 | 7.50 | 129,022,432 | 960,276.49 | |
| BH | 172.00 | 174.50 | 172.00 | 174.00 | +2.00 | +1.16 | 173.50 | 174.00 | 913,893 | 158,608.60 | |
| BIG | 4.86 | 4.96 | 4.86 | 4.88 | - | - | 4.88 | 4.90 | 5,557,620 | 27,250.14 | |
| BLA | 46.25 | 46.25 | 45.50 | 45.75 | -0.50 | -1.08 | 45.75 | 46.00 | 1,009,325 | 46,230.75 | |
| BLAND | 1.93 | 1.94 | 1.92 | 1.92 | - | - | 1.92 | 1.93 | 45,383,479 | 87,422.70 | |
| BTS | 8.65 | 8.75 | 8.60 | 8.70 | +0.05 | +0.58 | 8.65 | 8.70 | 27,195,016 | 236,426.15 | |
| CBG | 69.50 | 70.75 | 69.25 | 70.75 | +1.75 | +2.54 | 70.75 | 71.00 | 5,138,054 | 360,901.97 | |
| CENTEL | 38.50 | 38.75 | 37.25 | 37.25 | -1.25 | -3.25 | 37.25 | 37.50 | 2,484,481 | 93,813.66 | |
| CHG | 2.40 | 2.42 | 2.38 | 2.40 | +0.02 | +0.84 | 2.40 | 2.42 | 27,926,024 | 67,023.22 | |
| CK | 29.50 | 30.00 | 29.50 | 29.75 | +0.50 | +1.71 | 29.50 | 29.75 | 24,154,784 | 717,135.08 | |
| CKP | 3.28 | 3.44 | 3.28 | 3.42 | +0.12 | +3.64 | 3.40 | 3.42 | 72,559,923 | 246,076.88 | |
| COM7 | 12.60 | 12.70 | 12.30 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 21,986,092 | 274,890.42 | |
| CPALL | 62.00 | 62.00 | 61.75 | 61.75 | - | - | 61.75 | 62.00 | 8,735,476 | 540,099.10 | |
| CPF | 25.50 | 25.75 | 25.25 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 30,700,940 | 781,859.84 | |
| CPN | 66.50 | 67.50 | 66.25 | 67.25 | +1.00 | +1.51 | 67.25 | 67.50 | 3,569,744 | 239,317.66 | |
| DELTA | 91.00 | 91.25 | 90.25 | 90.75 | +0.25 | +0.28 | 90.50 | 90.75 | 480,227 | 43,558.19 | |
| DTAC | 54.00 | 54.75 | 53.00 | 53.50 | -0.25 | -0.47 | 53.50 | 53.75 | 17,208,176 | 927,647.17 | |
| EGCO | 215.00 | 217.00 | 214.00 | 215.00 | -1.00 | -0.46 | 215.00 | 216.00 | 740,428 | 159,847.60 | |
| EPG | 12.90 | 12.90 | 12.70 | 12.80 | - | - | 12.80 | 12.90 | 5,635,900 | 72,149.26 | |
| GLOBAL | 14.50 | 14.90 | 14.50 | 14.80 | +0.40 | +2.78 | 14.80 | 14.90 | 5,755,371 | 85,008.72 | |
| GLOW | 79.50 | 79.50 | 78.75 | 79.50 | +0.50 | +0.63 | 79.25 | 79.50 | 704,475 | 55,830.29 | |
| GPSC | 35.75 | 37.25 | 35.50 | 37.25 | +1.75 | +4.93 | 37.00 | 37.25 | 7,792,179 | 285,572.88 | |
| GUNKUL | 4.18 | 4.20 | 4.18 | 4.20 | +0.04 | +0.96 | 4.18 | 4.20 | 8,654,265 | 36,229.01 | |
| HANA | 52.50 | 52.75 | 52.00 | 52.00 | -0.25 | -0.48 | 52.00 | 52.25 | 1,672,201 | 87,560.39 | |
| HMPRO | 9.60 | 9.65 | 9.50 | 9.55 | - | - | 9.55 | 9.60 | 11,456,057 | 109,599.47 | |
| ICHI | 8.95 | 9.00 | 8.85 | 8.85 | -0.10 | -1.12 | 8.85 | 8.95 | 1,545,100 | 13,738.35 | |
| IFEC | SP, NP | - | - | - | - | - | - | - | - | - | - |
| INTUCH | 58.00 | 58.25 | 57.75 | 58.00 | +0.25 | +0.43 | 57.75 | 58.00 | 2,369,528 | 137,388.84 | |
| IRPC | 5.20 | 5.35 | 5.15 | 5.30 | +0.15 | +2.91 | 5.30 | 5.35 | 246,936,866 | 1,301,011.04 | |
| ITD | 4.52 | 4.56 | 4.52 | 4.52 | +0.02 | +0.44 | 4.52 | 4.54 | 16,989,162 | 77,086.62 | |
| IVL | 39.25 | 39.50 | 38.75 | 39.00 | - | - | 38.75 | 39.00 | 9,683,511 | 378,641.36 | |
| KAMART | 8.95 | 9.05 | 8.75 | 8.80 | -0.15 | -1.68 | 8.75 | 8.80 | 2,896,263 | 25,592.78 | |
| KBANK | 193.50 | 195.00 | 193.00 | 194.00 | +1.00 | +0.52 | 194.00 | 194.50 | 3,293,977 | 639,503.42 | |
| KCE | 109.50 | 111.00 | 109.00 | 110.50 | +1.50 | +1.38 | 110.50 | 111.00 | 866,109 | 95,477.94 | |
| KKP | 71.50 | 72.50 | 71.50 | 72.00 | +0.50 | +0.70 | 71.75 | 72.00 | 1,727,251 | 124,495.53 | |
| KTB | 18.80 | 19.00 | 18.70 | 18.80 | - | - | 18.80 | 18.90 | 26,748,862 | 504,476.52 | |
| KTC | 127.50 | 127.50 | 125.50 | 126.50 | -0.50 | -0.39 | 126.00 | 126.50 | 1,019,012 | 128,557.97 | |
| LH | 10.20 | 10.30 | 10.10 | 10.20 | - | - | 10.20 | 10.30 | 11,004,382 | 112,427.36 | |
| LHBANK | 1.80 | 1.80 | 1.79 | 1.79 | - | - | 1.79 | 1.80 | 8,139,987 | 14,575.28 | |
| LPN | 12.40 | 12.50 | 12.20 | 12.40 | - | - | 12.40 | 12.50 | 6,183,541 | 76,390.38 | |
| MAJOR | 33.00 | 33.50 | 32.75 | 33.50 | +0.75 | +2.29 | 33.25 | 33.50 | 1,286,014 | 42,556.89 | |
| MINT | 41.00 | 41.25 | 40.25 | 40.75 | - | - | 40.75 | 41.00 | 6,777,724 | 275,309.09 | |
| MTLS | 35.25 | 36.25 | 35.25 | 36.00 | +0.75 | +2.13 | 36.00 | 36.25 | 13,738,593 | 491,924.40 | |
| PLANB | 6.00 | 6.05 | 5.90 | 6.00 | +0.10 | +1.69 | 5.95 | 6.00 | 5,086,540 | 30,353.50 | |
| PSH | 23.10 | 23.10 | 22.80 | 23.00 | +0.10 | +0.44 | 22.90 | 23.00 | 1,251,324 | 28,676.63 | |
| PTG | 21.30 | 21.40 | 20.50 | 20.60 | -0.50 | -2.37 | 20.60 | 20.70 | 9,784,666 | 204,085.51 | |
| PTT | 380.00 | 382.00 | 379.00 | 379.00 | -1.00 | -0.26 | 379.00 | 380.00 | 2,132,610 | 810,435.98 | |
| PTTEP | 87.25 | 87.75 | 87.00 | 87.00 | +0.50 | +0.58 | 87.00 | 87.25 | 5,680,359 | 495,606.69 | |
| PTTGC | 69.25 | 69.75 | 69.00 | 69.50 | +0.25 | +0.36 | 69.25 | 69.50 | 4,773,791 | 331,500.67 | |
| QH | 2.60 | 2.60 | 2.58 | 2.58 | - | - | 2.58 | 2.60 | 8,008,772 | 20,710.64 | |
| ROBINS | 57.25 | 57.75 | 57.00 | 57.50 | +0.25 | +0.44 | 57.25 | 57.50 | 2,334,199 | 134,060.23 | |
| RS | 12.00 | 12.00 | 11.70 | 11.90 | - | - | 11.80 | 11.90 | 3,356,300 | 39,843.48 | |
| S | 4.64 | 4.68 | 4.62 | 4.64 | - | - | 4.64 | 4.66 | 4,511,382 | 21,029.65 | |
| SAMART | 15.30 | 15.30 | 14.70 | 14.90 | -0.30 | -1.97 | 14.90 | 15.00 | 9,370,520 | 140,005.72 | |
| SAWAD | 52.75 | 53.75 | 52.50 | 53.50 | +1.00 | +1.90 | 53.50 | 53.75 | 2,809,407 | 149,617.29 | |
| SCB | 154.50 | 155.00 | 153.50 | 154.00 | - | - | 154.00 | 154.50 | 6,207,203 | 956,737.74 | |
| SCC | 512.00 | 512.00 | 506.00 | 508.00 | -4.00 | -0.78 | 508.00 | 510.00 | 2,258,296 | 1,148,808.81 | |
| SCN | 5.80 | 5.85 | 5.75 | 5.80 | +0.05 | +0.87 | 5.75 | 5.80 | 3,593,500 | 20,822.28 | |
| SGP | 13.90 | 14.00 | 13.90 | 13.90 | - | - | 13.90 | 14.00 | 454,002 | 6,321.04 | |
| SIRI | 2.26 | 2.28 | 2.22 | 2.24 | -0.02 | -0.88 | 2.24 | 2.26 | 72,786,046 | 163,217.94 | |
| SPALI | 27.00 | 27.25 | 26.75 | 26.75 | -0.50 | -1.83 | 26.75 | 27.00 | 1,143,061 | 30,704.27 | |
| SPCG | 20.90 | 21.00 | 20.90 | 21.00 | +0.10 | +0.48 | 20.90 | 21.00 | 509,011 | 10,644.56 | |
| SPRC | 14.40 | 14.50 | 14.00 | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 21,619,755 | 306,796.32 | |
| STEC | 28.50 | 29.00 | 28.25 | 28.75 | +0.50 | +1.77 | 28.50 | 28.75 | 8,033,273 | 230,018.40 | |
| STPI | 8.45 | 8.45 | 8.35 | 8.35 | -0.05 | -0.60 | 8.35 | 8.40 | 1,482,230 | 12,423.29 | |
| SUPER | 1.40 | 1.42 | 1.38 | 1.39 | - | - | 1.39 | 1.40 | 212,879,455 | 297,446.09 | |
| TASCO | 24.50 | 24.70 | 24.10 | 24.20 | -0.30 | -1.22 | 24.20 | 24.30 | 13,868,910 | 337,963.65 | |
| TCAP | 46.75 | 47.00 | 46.50 | 46.50 | -0.25 | -0.53 | 46.50 | 46.75 | 772,622 | 36,107.73 | |
| THAI | 21.30 | 21.40 | 19.80 | 20.00 | -1.30 | -6.10 | 19.90 | 20.00 | 50,894,351 | 1,035,207.74 | |
| THANI | 5.75 | 5.75 | 5.55 | 5.70 | -0.10 | -1.72 | 5.65 | 5.70 | 7,277,440 | 41,028.16 | |
| THCOM | 17.20 | 17.30 | 17.10 | 17.20 | - | - | 17.20 | 17.30 | 872,012 | 14,995.08 | |
| TISCO | 77.25 | 77.75 | 77.00 | 77.50 | +0.50 | +0.65 | 77.50 | 77.75 | 2,755,641 | 213,500.59 | |
| TKN | 22.60 | 22.70 | 22.50 | 22.50 | - | - | 22.50 | 22.60 | 1,071,194 | 24,175.29 | |
| TMB | 2.32 | 2.32 | 2.28 | 2.30 | - | - | 2.30 | 2.32 | 72,659,597 | 167,256.82 | |
| TOP | 78.25 | 78.25 | 77.50 | 77.75 | -0.50 | -0.64 | 77.50 | 77.75 | 2,832,677 | 220,939.06 | |
| TPIPL | 2.34 | 2.36 | 2.32 | 2.32 | -0.02 | -0.85 | 2.32 | 2.34 | 35,758,700 | 83,239.86 | |
| TRUE | 6.15 | 6.25 | 6.10 | 6.20 | +0.10 | +1.64 | 6.15 | 6.20 | 76,639,880 | 474,710.22 | |
| TTA | 9.30 | 9.35 | 9.25 | 9.25 | - | - | 9.25 | 9.30 | 2,575,141 | 23,931.60 | |
| TTCL | 17.40 | 17.40 | 17.20 | 17.30 | - | - | 17.30 | 17.40 | 1,173,902 | 20,326.05 | |
| TTW | 10.50 | 10.60 | 10.40 | 10.50 | +0.10 | +0.96 | 10.50 | 10.60 | 3,983,851 | 41,837.53 | |
| TU | 21.50 | 21.80 | 21.50 | 21.50 | - | - | 21.50 | 21.60 | 9,124,615 | 197,034.77 | |
| TVO | 30.50 | 30.75 | 30.50 | 30.50 | - | - | 30.50 | 30.75 | 871,404 | 26,626.08 | |
| UNIQ | 19.40 | 19.50 | 19.10 | 19.20 | -0.20 | -1.03 | 19.20 | 19.30 | 8,116,523 | 156,382.66 | |
| VGI | 5.70 | 5.80 | 5.60 | 5.70 | - | - | 5.65 | 5.70 | 8,138,693 | 46,476.31 | |
| VIBHA | 2.72 | 2.72 | 2.70 | 2.72 | - | - | 2.72 | 2.74 | 3,195,418 | 8,663.65 | |
| VNG | 12.70 | 12.80 | 12.40 | 12.50 | -0.20 | -1.57 | 12.50 | 12.60 | 1,801,501 | 22,765.49 | |
| WHA | 3.26 | 3.28 | 3.22 | 3.22 | -0.02 | -0.62 | 3.22 | 3.24 | 74,819,536 | 242,655.23 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
