ราคาหลักทรัพย์ - ดัชนี SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,646.68 | +13.12 | +0.80 | 1,646.74 | 1,636.20 | 18,467,058 | 51,082.72 |
| SET50 | 1,088.69 | +10.81 | +1.00 | 1,088.90 | 1,079.87 | 1,192,127 | 29,812.40 |
| SET100 | 2,406.15 | +22.69 | +0.95 | 2,406.69 | 2,387.87 | 2,089,049 | 38,494.65 |
| sSET | 762.39 | +4.45 | +0.59 | 763.25 | 758.60 | 298,157 | 1,343.63 |
| SETCLMV | 1,027.89 | +14.12 | +1.39 | 1,028.21 | 1,015.94 | 412,395 | 10,330.72 |
| SETHD | 1,177.80 | +9.18 | +0.79 | 1,179.43 | 1,169.69 | 427,783 | 9,981.18 |
| SETTHSI | 1,030.24 | +10.20 | +1.00 | 1,030.69 | 1,022.23 | 865,827 | 23,584.63 |
| SETWB | 1,048.74 | +8.01 | +0.77 | 1,051.25 | 1,039.78 | 490,124 | 9,845.47 |
| mai | 351.11 | +2.45 | +0.70 | 352.36 | 348.93 | 436,650 | 508.94 |
แสดงรายชื่อหลักทรัพย์
SET100
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET100 | 2,406.15 | +22.69 | +0.95 | 2,089,049,056 | 38,494,646.74 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 3.14 | 3.16 | 3.08 | 3.14 | - | - | 3.14 | 3.16 | 7,957,596 | 24,888.11 | |
| ADVANC | 231.00 | 233.00 | 229.00 | 232.00 | +2.00 | +0.87 | 231.00 | 232.00 | 5,863,278 | 1,358,522.41 | |
| AEONTS | 219.00 | 220.00 | 217.00 | 218.00 | - | - | 218.00 | 219.00 | 138,801 | 30,284.02 | |
| AMATA | 25.00 | 26.25 | 25.00 | 26.00 | +1.00 | +4.00 | 25.75 | 26.00 | 16,227,806 | 417,968.51 | |
| ANAN | XD | 3.32 | 3.34 | 3.28 | 3.28 | -0.12 | -3.53 | 3.28 | 3.30 | 4,584,421 | 15,160.17 |
| AOT | 70.50 | 71.00 | 70.25 | 71.00 | +0.75 | +1.07 | 70.75 | 71.00 | 14,252,669 | 1,007,796.55 | |
| AP | 7.45 | 7.50 | 7.15 | 7.25 | -0.15 | -2.03 | 7.20 | 7.25 | 6,311,349 | 45,995.82 | |
| BANPU | 11.60 | 11.90 | 11.60 | 11.90 | +0.40 | +3.48 | 11.80 | 11.90 | 22,268,932 | 261,677.32 | |
| BBL | 171.00 | 172.50 | 171.00 | 172.00 | +1.00 | +0.58 | 171.50 | 172.00 | 1,942,884 | 333,541.93 | |
| BCH | 15.90 | 16.00 | 15.80 | 15.90 | +0.10 | +0.63 | 15.90 | 16.00 | 7,522,251 | 119,608.62 | |
| BCP | 26.75 | 26.75 | 26.25 | 26.50 | -0.25 | -0.93 | 26.50 | 26.75 | 3,721,681 | 98,701.83 | |
| BCPG | 18.50 | 18.50 | 18.20 | 18.40 | - | - | 18.40 | 18.50 | 3,724,440 | 68,490.59 | |
| BDMS | 23.20 | 23.70 | 23.10 | 23.70 | +0.60 | +2.60 | 23.60 | 23.70 | 50,238,547 | 1,181,165.92 | |
| BEAUTY | 2.92 | 2.96 | 2.88 | 2.88 | -0.02 | -0.69 | 2.88 | 2.90 | 48,858,902 | 142,205.58 | |
| BEC | 8.40 | 8.45 | 8.05 | 8.20 | -0.20 | -2.38 | 8.15 | 8.20 | 12,688,339 | 104,121.03 | |
| BEM | XD | 11.20 | 11.40 | 11.10 | 11.30 | +0.20 | +1.80 | 11.20 | 11.30 | 119,197,959 | 1,341,990.19 |
| BGRIM | 37.75 | 38.00 | 37.00 | 37.50 | +0.25 | +0.67 | 37.50 | 37.75 | 8,469,108 | 317,817.73 | |
| BH | XD | 141.00 | 142.00 | 140.50 | 141.00 | +0.50 | +0.36 | 141.00 | 141.50 | 1,227,966 | 173,199.71 |
| BJC | 55.50 | 56.50 | 55.00 | 56.00 | +0.75 | +1.36 | 56.00 | 56.25 | 8,210,292 | 459,232.38 | |
| BLAND | 1.51 | 1.52 | 1.50 | 1.52 | +0.01 | +0.66 | 1.51 | 1.52 | 6,002,117 | 9,061.32 | |
| BPP | 19.40 | 19.60 | 19.30 | 19.50 | +0.10 | +0.52 | 19.50 | 19.60 | 3,192,486 | 62,218.44 | |
| BTS | 13.00 | 13.50 | 13.00 | 13.30 | - | - | 13.20 | 13.30 | 65,321,036 | 863,085.26 | |
| CBG | XD | 77.75 | 78.00 | 76.25 | 76.75 | -0.25 | -0.32 | 76.75 | 77.00 | 1,414,223 | 108,808.51 |
| CENTEL | 31.50 | 32.25 | 31.25 | 31.50 | - | - | 31.50 | 31.75 | 3,083,555 | 97,914.64 | |
| CHG | 2.48 | 2.50 | 2.44 | 2.48 | - | - | 2.46 | 2.48 | 27,559,143 | 68,016.48 | |
| CK | 22.60 | 23.20 | 22.40 | 23.20 | +0.70 | +3.11 | 23.10 | 23.20 | 20,359,272 | 465,883.61 | |
| CKP | 6.20 | 6.30 | 6.10 | 6.30 | +0.15 | +2.44 | 6.25 | 6.30 | 20,935,100 | 130,712.81 | |
| COM7 | 26.00 | 26.25 | 25.75 | 26.00 | -0.25 | -0.95 | 26.00 | 26.25 | 2,679,444 | 69,710.79 | |
| CPALL | 86.00 | 86.75 | 85.75 | 86.75 | +1.25 | +1.46 | 86.50 | 86.75 | 18,766,356 | 1,620,014.33 | |
| CPF | 29.75 | 30.00 | 29.50 | 29.75 | - | - | 29.75 | 30.00 | 22,927,636 | 682,814.52 | |
| CPN | 67.50 | 68.00 | 66.50 | 67.50 | - | - | 67.25 | 67.50 | 10,319,298 | 693,333.84 | |
| DELTA | 51.25 | 51.50 | 51.00 | 51.25 | -0.25 | -0.49 | 51.25 | 51.50 | 230,100 | 11,798.30 | |
| DTAC | 60.75 | 63.75 | 60.50 | 63.25 | +3.00 | +4.98 | 63.00 | 63.25 | 15,107,567 | 944,103.57 | |
| EA | 48.00 | 48.75 | 47.50 | 48.25 | +0.25 | +0.52 | 48.00 | 48.25 | 14,578,742 | 702,482.79 | |
| EGCO | 332.00 | 336.00 | 332.00 | 334.00 | +2.00 | +0.60 | 333.00 | 334.00 | 669,246 | 223,642.50 | |
| EPG | 6.80 | 7.05 | 6.80 | 7.00 | +0.30 | +4.48 | 6.95 | 7.00 | 16,101,026 | 111,894.08 | |
| ERW | 5.65 | 5.80 | 5.65 | 5.70 | - | - | 5.70 | 5.75 | 4,498,915 | 25,746.76 | |
| ESSO | 8.20 | 8.25 | 8.05 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 12,034,608 | 97,891.19 | |
| GFPT | 18.00 | 18.80 | 18.00 | 18.80 | +0.80 | +4.44 | 18.70 | 18.80 | 10,104,903 | 187,188.38 | |
| GLOBAL | 15.30 | 15.50 | 15.20 | 15.30 | - | - | 15.20 | 15.30 | 6,316,720 | 96,677.86 | |
| GPSC | 72.75 | 73.50 | 71.50 | 73.25 | +1.00 | +1.38 | 73.25 | 73.50 | 9,622,692 | 700,077.20 | |
| GULF | 138.00 | 139.50 | 135.50 | 138.50 | +2.00 | +1.47 | 138.00 | 138.50 | 13,677,532 | 1,886,028.76 | |
| GUNKUL | 3.10 | 3.18 | 3.08 | 3.18 | +0.10 | +3.25 | 3.16 | 3.18 | 79,310,675 | 248,566.57 | |
| HANA | 28.75 | 29.00 | 28.50 | 28.75 | +0.25 | +0.88 | 28.50 | 28.75 | 342,255 | 9,846.39 | |
| HMPRO | 17.60 | 17.70 | 17.40 | 17.60 | +0.10 | +0.57 | 17.50 | 17.60 | 15,003,368 | 263,722.48 | |
| INTUCH | 63.50 | 65.00 | 63.25 | 64.75 | +1.50 | +2.37 | 64.50 | 64.75 | 27,851,383 | 1,788,558.89 | |
| IRPC | 3.80 | 3.84 | 3.70 | 3.82 | +0.04 | +1.06 | 3.80 | 3.82 | 125,694,537 | 475,765.39 | |
| IVL | XD | 35.00 | 35.25 | 34.00 | 34.50 | - | - | 34.50 | 34.75 | 22,342,807 | 773,945.30 |
| JAS | 6.75 | 6.90 | 6.70 | 6.75 | +0.05 | +0.75 | 6.70 | 6.75 | 138,887,020 | 941,464.38 | |
| JMT | 19.00 | 19.10 | 18.40 | 18.50 | -0.20 | -1.07 | 18.50 | 18.60 | 7,126,201 | 133,141.85 | |
| KBANK | 157.00 | 159.50 | 156.50 | 159.50 | +3.50 | +2.24 | 159.00 | 159.50 | 6,572,607 | 1,041,280.54 | |
| KCE | 16.20 | 16.50 | 16.20 | 16.40 | +0.30 | +1.86 | 16.40 | 16.50 | 7,632,855 | 125,007.05 | |
| KKP | 70.25 | 70.50 | 69.50 | 70.00 | -0.25 | -0.36 | 70.00 | 70.25 | 3,443,644 | 240,964.16 | |
| KTB | 17.20 | 17.40 | 17.20 | 17.40 | +0.20 | +1.16 | 17.30 | 17.40 | 16,637,133 | 287,990.03 | |
| KTC | 43.75 | 44.50 | 43.75 | 44.00 | +0.25 | +0.57 | 44.00 | 44.25 | 5,520,023 | 243,958.74 | |
| LH | 10.90 | 11.10 | 10.90 | 10.90 | - | - | 10.90 | 11.00 | 21,022,001 | 231,106.96 | |
| MAJOR | XD | 25.00 | 25.25 | 24.80 | 25.00 | -0.75 | -2.91 | 25.00 | 25.25 | 2,672,036 | 66,838.00 |
| MBK | 22.70 | 23.20 | 22.60 | 23.10 | +0.40 | +1.76 | 23.10 | 23.20 | 1,722,027 | 39,648.28 | |
| MEGA | 29.50 | 30.00 | 29.50 | 30.00 | +0.50 | +1.69 | 30.00 | 30.25 | 1,816,407 | 54,273.68 | |
| MINT | 38.00 | 38.75 | 38.00 | 38.25 | - | - | 38.25 | 38.50 | 10,099,444 | 387,247.30 | |
| MTC | 53.00 | 53.25 | 52.50 | 53.00 | - | - | 52.75 | 53.00 | 6,257,332 | 330,784.36 | |
| ORI | 8.35 | 8.35 | 8.25 | 8.25 | -0.10 | -1.20 | 8.25 | 8.30 | 7,646,255 | 63,439.65 | |
| OSP | 36.75 | 37.25 | 36.75 | 37.25 | +0.50 | +1.36 | 37.00 | 37.25 | 6,597,848 | 244,101.04 | |
| PLANB | 8.75 | 8.95 | 8.75 | 8.95 | +0.20 | +2.29 | 8.90 | 8.95 | 17,752,030 | 157,321.10 | |
| PRM | 8.65 | 8.90 | 8.60 | 8.75 | +0.15 | +1.74 | 8.70 | 8.75 | 13,990,000 | 122,719.87 | |
| PSH | XD | 19.30 | 19.50 | 19.00 | 19.00 | -1.20 | -5.94 | 19.00 | 19.10 | 3,916,744 | 75,085.47 |
| PSL | 8.00 | 8.20 | 8.00 | 8.15 | +0.25 | +3.16 | 8.10 | 8.15 | 11,185,565 | 91,003.66 | |
| PTG | 20.90 | 21.10 | 20.40 | 20.90 | +0.10 | +0.48 | 20.80 | 20.90 | 26,978,021 | 560,253.55 | |
| PTT | 42.50 | 42.75 | 42.25 | 42.50 | +0.25 | +0.59 | 42.25 | 42.50 | 20,615,978 | 876,372.19 | |
| PTTEP | 121.00 | 122.00 | 120.50 | 121.50 | +0.50 | +0.41 | 121.00 | 121.50 | 7,981,783 | 969,097.41 | |
| PTTGC | 52.50 | 53.00 | 52.25 | 52.75 | +0.75 | +1.44 | 52.50 | 52.75 | 11,963,796 | 629,575.64 | |
| QH | 3.00 | 3.04 | 2.98 | 3.00 | +0.02 | +0.67 | 3.00 | 3.02 | 31,646,238 | 95,268.76 | |
| RATCH | 69.50 | 72.75 | 69.50 | 72.00 | +2.75 | +3.97 | 72.00 | 72.25 | 13,227,061 | 945,173.54 | |
| ROBINS | 63.25 | 63.75 | 63.25 | 63.50 | +0.25 | +0.40 | 63.50 | 63.75 | 2,663,466 | 169,089.02 | |
| RS | 16.50 | 16.90 | 16.50 | 16.70 | +0.30 | +1.83 | 16.70 | 16.80 | 13,709,400 | 229,830.19 | |
| SAWAD | 55.00 | 55.50 | 54.25 | 54.75 | -0.25 | -0.45 | 54.75 | 55.00 | 3,506,901 | 192,644.88 | |
| SCB | 124.50 | 125.50 | 124.00 | 125.00 | +1.50 | +1.21 | 125.00 | 125.50 | 4,722,950 | 589,793.02 | |
| SCC | 406.00 | 412.00 | 406.00 | 412.00 | +6.00 | +1.48 | 412.00 | 414.00 | 1,845,749 | 756,851.46 | |
| SGP | 8.05 | 8.15 | 7.95 | 8.05 | +0.05 | +0.62 | 8.05 | 8.10 | 3,051,552 | 24,542.17 | |
| SIRI | 1.38 | 1.39 | 1.37 | 1.37 | -0.01 | -0.72 | 1.37 | 1.38 | 13,170,507 | 18,169.31 | |
| SPALI | 20.30 | 20.50 | 20.20 | 20.20 | - | - | 20.20 | 20.30 | 6,369,235 | 129,299.15 | |
| SPRC | 8.15 | 8.20 | 8.00 | 8.00 | -0.15 | -1.84 | 8.00 | 8.05 | 12,640,837 | 101,759.59 | |
| STA | 10.60 | 10.90 | 10.50 | 10.70 | +0.20 | +1.90 | 10.70 | 10.80 | 7,065,273 | 75,775.02 | |
| STEC | 18.50 | 19.30 | 18.50 | 19.20 | +0.90 | +4.92 | 19.10 | 19.20 | 78,964,163 | 1,497,291.28 | |
| SUPER | 0.66 | 0.66 | 0.65 | 0.66 | +0.01 | +1.54 | 0.65 | 0.66 | 40,765,763 | 26,718.96 | |
| TASCO | 18.60 | 18.90 | 18.50 | 18.60 | +0.10 | +0.54 | 18.60 | 18.70 | 9,799,882 | 182,935.85 | |
| TCAP | 51.25 | 51.25 | 50.25 | 50.75 | -0.75 | -1.46 | 50.50 | 50.75 | 5,093,819 | 258,212.63 | |
| THAI | 9.10 | 9.20 | 9.05 | 9.15 | +0.05 | +0.55 | 9.10 | 9.15 | 968,902 | 8,832.12 | |
| THANI | 7.15 | 7.25 | 7.05 | 7.15 | - | - | 7.15 | 7.20 | 20,597,231 | 147,460.37 | |
| TISCO | 100.00 | 100.50 | 99.50 | 100.00 | -0.50 | -0.50 | 100.00 | 100.50 | 2,006,025 | 200,451.10 | |
| TKN | 11.00 | 12.00 | 10.70 | 11.80 | +1.30 | +12.38 | 11.70 | 11.80 | 80,528,416 | 908,296.59 | |
| TMB | 1.51 | 1.53 | 1.50 | 1.53 | +0.03 | +2.00 | 1.52 | 1.53 | 55,149,373 | 83,775.77 | |
| TOA | 40.75 | 41.00 | 39.50 | 40.50 | -0.50 | -1.22 | 40.50 | 40.75 | 3,474,621 | 139,819.73 | |
| TOP | 64.50 | 65.50 | 64.25 | 65.50 | +0.75 | +1.16 | 65.25 | 65.50 | 3,652,422 | 237,295.79 | |
| TPIPP | 5.75 | 5.80 | 5.65 | 5.65 | -0.10 | -1.74 | 5.65 | 5.70 | 13,255,712 | 75,541.28 | |
| TRUE | 6.35 | 6.45 | 6.30 | 6.40 | +0.05 | +0.79 | 6.40 | 6.45 | 143,393,708 | 915,359.63 | |
| TTW | 14.50 | 14.70 | 14.20 | 14.50 | +0.10 | +0.69 | 14.50 | 14.60 | 6,433,149 | 93,296.30 | |
| TU | 17.70 | 18.00 | 17.70 | 17.80 | +0.10 | +0.56 | 17.80 | 17.90 | 7,478,049 | 133,153.75 | |
| TVO | XD | 27.00 | 27.25 | 26.00 | 26.50 | -0.50 | -1.85 | 26.25 | 26.50 | 1,765,489 | 46,912.47 |
| WHA | 4.68 | 4.82 | 4.66 | 4.76 | +0.10 | +2.15 | 4.76 | 4.78 | 221,895,750 | 1,057,157.28 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
