ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,190,157,014 | 29,085,950.46 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 211.00 | 217.00 | 210.00 | 215.00 | +3.00 | +1.42 | 215.00 | 216.00 | 3,805,118 | 812,681.50 | |
| AOT | 74.00 | 74.25 | 73.75 | 73.75 | -0.25 | -0.34 | 73.75 | 74.00 | 9,420,435 | 696,702.39 | |
| BANPU | 14.50 | 14.60 | 14.40 | 14.60 | +0.10 | +0.69 | 14.50 | 14.60 | 20,106,323 | 292,002.03 | |
| BBL | 197.00 | 197.00 | 195.50 | 195.50 | -1.00 | -0.51 | 195.50 | 196.00 | 1,773,389 | 347,567.42 | |
| BDMS | 24.80 | 24.90 | 24.50 | 24.50 | -0.30 | -1.21 | 24.50 | 24.60 | 33,055,250 | 813,478.01 | |
| BEM | 10.50 | 10.60 | 10.20 | 10.30 | -0.30 | -2.83 | 10.30 | 10.40 | 165,904,033 | 1,725,898.88 | |
| BGRIM | 36.00 | 36.25 | 35.75 | 36.00 | - | - | 36.00 | 36.25 | 2,518,333 | 90,575.27 | |
| BH | 172.50 | 174.50 | 171.00 | 171.00 | -1.00 | -0.58 | 171.00 | 171.50 | 702,286 | 121,020.02 | |
| BJC | 50.75 | 51.00 | 49.75 | 50.00 | -0.50 | -0.99 | 49.75 | 50.00 | 5,742,835 | 288,621.52 | |
| BPP | 21.50 | 21.70 | 21.50 | 21.60 | +0.10 | +0.47 | 21.60 | 21.70 | 1,777,913 | 38,389.50 | |
| BTS | 12.60 | 12.80 | 12.50 | 12.60 | - | - | 12.60 | 12.70 | 29,104,490 | 368,014.26 | |
| CBG | 76.00 | 76.25 | 75.00 | 75.00 | -1.00 | -1.32 | 75.00 | 75.25 | 1,804,251 | 136,026.16 | |
| CPALL | 87.25 | 88.00 | 87.25 | 87.50 | +0.25 | +0.29 | 87.25 | 87.50 | 10,342,157 | 906,064.04 | |
| CPF | 29.50 | 29.50 | 28.50 | 28.75 | -1.00 | -3.36 | 28.75 | 29.00 | 66,960,256 | 1,936,807.62 | |
| CPN | 73.25 | 74.50 | 73.00 | 73.75 | +0.50 | +0.68 | 73.75 | 74.00 | 6,601,361 | 487,320.00 | |
| DELTA | 59.75 | 61.25 | 59.50 | 60.50 | +1.00 | +1.68 | 60.50 | 60.75 | 531,700 | 32,182.20 | |
| DTAC | 54.00 | 56.25 | 53.50 | 56.00 | +2.75 | +5.16 | 55.75 | 56.00 | 20,203,879 | 1,115,068.59 | |
| EA | 54.75 | 55.00 | 54.00 | 54.00 | -0.75 | -1.37 | 54.00 | 54.25 | 6,292,261 | 342,382.61 | |
| EGCO | 330.00 | 333.00 | 329.00 | 332.00 | +1.00 | +0.30 | 331.00 | 332.00 | 441,371 | 146,278.32 | |
| GLOBAL | 17.50 | 17.60 | 17.30 | 17.30 | -0.30 | -1.70 | 17.30 | 17.40 | 7,645,955 | 133,130.88 | |
| GPSC | 71.50 | 72.00 | 71.00 | 71.00 | -0.50 | -0.70 | 71.00 | 71.25 | 5,509,428 | 393,486.59 | |
| GULF | 126.00 | 127.50 | 125.50 | 126.50 | +1.00 | +0.80 | 126.50 | 127.00 | 3,317,375 | 419,386.01 | |
| HMPRO | 17.20 | 17.40 | 17.10 | 17.20 | -0.10 | -0.58 | 17.20 | 17.30 | 16,954,435 | 292,375.13 | |
| INTUCH | 63.25 | 63.75 | 61.50 | 63.50 | +0.75 | +1.20 | 63.25 | 63.50 | 11,170,756 | 700,699.72 | |
| IRPC | 5.05 | 5.10 | 5.00 | 5.05 | - | - | 5.05 | 5.10 | 109,495,060 | 552,943.25 | |
| IVL | 41.75 | 42.50 | 41.25 | 41.50 | -0.25 | -0.60 | 41.50 | 41.75 | 18,291,702 | 764,423.39 | |
| KBANK | 187.50 | 188.00 | 185.00 | 185.50 | -2.50 | -1.33 | 185.50 | 186.00 | 8,037,550 | 1,493,957.95 | |
| KKP | 71.25 | 71.75 | 71.25 | 71.50 | +0.25 | +0.35 | 71.25 | 71.50 | 1,701,759 | 121,679.07 | |
| KTB | 19.60 | 19.60 | 19.40 | 19.40 | - | - | 19.40 | 19.50 | 11,942,027 | 232,786.61 | |
| KTC | 41.50 | 41.50 | 40.25 | 40.25 | -1.25 | -3.01 | 40.25 | 40.50 | 15,914,071 | 648,959.66 | |
| LH | 11.20 | 11.30 | 11.10 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 38,194,108 | 426,802.08 | |
| MINT | 41.00 | 41.50 | 40.50 | 40.75 | -0.25 | -0.61 | 40.50 | 40.75 | 7,410,045 | 303,371.08 | |
| MTC | 55.25 | 56.00 | 55.00 | 55.25 | +0.25 | +0.45 | 55.25 | 55.50 | 3,910,922 | 216,973.12 | |
| OSP | 36.25 | 36.50 | 35.50 | 35.75 | -0.75 | -2.05 | 35.75 | 36.00 | 8,184,884 | 294,596.50 | |
| PTT | 47.75 | 48.50 | 47.50 | 47.75 | - | - | 47.75 | 48.00 | 52,702,107 | 2,527,341.50 | |
| PTTEP | 136.50 | 137.00 | 136.00 | 136.00 | - | - | 136.00 | 136.50 | 5,877,978 | 801,825.06 | |
| PTTGC | 63.00 | 64.00 | 62.75 | 63.00 | +0.25 | +0.40 | 63.00 | 63.25 | 20,935,390 | 1,326,586.47 | |
| RATCH | 66.25 | 67.25 | 66.00 | 66.50 | +0.50 | +0.76 | 66.50 | 66.75 | 5,532,244 | 368,981.93 | |
| ROBINS | 58.25 | 58.75 | 58.00 | 58.00 | - | - | 58.00 | 58.25 | 1,528,725 | 89,055.16 | |
| SAWAD | 54.75 | 55.00 | 54.25 | 54.25 | -0.75 | -1.36 | 54.25 | 54.50 | 3,455,443 | 188,220.66 | |
| SCB | 138.50 | 139.00 | 137.50 | 138.50 | +1.00 | +0.73 | 138.00 | 138.50 | 3,917,251 | 542,709.85 | |
| SCC | 454.00 | 460.00 | 452.00 | 458.00 | +4.00 | +0.88 | 456.00 | 458.00 | 2,490,057 | 1,135,551.04 | |
| TCAP | 56.25 | 56.50 | 56.00 | 56.00 | - | - | 56.00 | 56.25 | 1,546,571 | 86,885.43 | |
| TISCO | 95.00 | 95.50 | 94.00 | 95.25 | +0.75 | +0.79 | 95.25 | 95.50 | 4,065,319 | 385,502.67 | |
| TMB | 1.92 | 1.93 | 1.91 | 1.91 | -0.01 | -0.52 | 1.91 | 1.92 | 36,389,702 | 69,785.63 | |
| TOA | 40.25 | 42.50 | 40.25 | 40.50 | +1.00 | +2.53 | 40.50 | 41.00 | 7,585,657 | 313,133.17 | |
| TOP | 72.25 | 72.25 | 70.00 | 70.75 | -1.75 | -2.41 | 70.50 | 70.75 | 13,600,175 | 964,244.67 | |
| TRUE | 6.15 | 6.40 | 6.15 | 6.40 | +0.25 | +4.07 | 6.35 | 6.40 | 338,679,424 | 2,129,243.23 | |
| TU | 18.80 | 18.90 | 18.60 | 18.60 | -0.10 | -0.53 | 18.60 | 18.70 | 7,556,194 | 141,351.50 | |
| WHA | 4.68 | 4.68 | 4.64 | 4.66 | - | - | 4.64 | 4.66 | 28,617,915 | 133,674.24 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
