ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,581.06 | -2.11 | -0.13 | 1,585.27 | 1,578.58 | 9,396,001 | 36,529.36 |
| SET50 | 1,007.08 | -0.20 | -0.02 | 1,008.75 | 1,004.22 | 707,689 | 20,352.88 |
| SET100 | 2,258.43 | -1.40 | -0.06 | 2,262.76 | 2,252.93 | 1,526,131 | 26,258.07 |
| sSET | 1,019.46 | -6.33 | -0.62 | 1,027.19 | 1,019.30 | 453,602 | 2,057.03 |
| SETHD | 1,187.55 | -0.12 | -0.01 | 1,190.16 | 1,183.30 | 470,540 | 9,847.04 |
| mai | 558.48 | -1.65 | -0.29 | 561.78 | 554.70 | 966,871 | 1,351.03 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,007.08 | -0.20 | -0.02 | 707,689,215 | 20,352,875.27 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 188.50 | 188.50 | 186.50 | 188.00 | -0.50 | -0.27 | 187.50 | 188.00 | 4,632,566 | 867,939.68 | |
| AOT | 52.00 | 52.25 | 51.50 | 52.00 | - | - | 51.75 | 52.00 | 16,303,978 | 846,674.59 | |
| BANPU | 16.30 | 16.40 | 16.10 | 16.30 | - | - | 16.20 | 16.30 | 28,745,773 | 468,057.71 | |
| BBL | 181.00 | 181.50 | 179.50 | 181.50 | +1.00 | +0.55 | 181.50 | 182.00 | 4,253,324 | 767,471.11 | |
| BDMS | 19.10 | 19.20 | 19.00 | 19.10 | - | - | 19.00 | 19.10 | 12,749,447 | 243,645.29 | |
| BEM | 7.40 | 7.45 | 7.35 | 7.45 | +0.10 | +1.36 | 7.40 | 7.45 | 30,375,553 | 225,197.48 | |
| BH | 174.50 | 175.00 | 174.00 | 175.00 | +0.50 | +0.29 | 174.50 | 175.00 | 427,430 | 74,675.80 | |
| BJC | 46.00 | 46.00 | 45.50 | 45.75 | -0.25 | -0.54 | 45.50 | 45.75 | 2,383,951 | 108,854.27 | |
| BLA | 41.75 | 42.25 | 41.75 | 42.25 | +0.50 | +1.20 | 42.00 | 42.25 | 1,129,251 | 47,455.07 | |
| BPP | 26.50 | 26.75 | 26.50 | 26.75 | +0.25 | +0.94 | 26.50 | 26.75 | 2,631,656 | 70,103.16 | |
| BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 22,156,709 | 191,834.70 | |
| CBG | 70.50 | 72.00 | 70.25 | 71.50 | +1.00 | +1.42 | 71.25 | 71.50 | 6,037,385 | 431,793.26 | |
| CPALL | 61.25 | 61.25 | 60.75 | 61.00 | - | - | 61.00 | 61.25 | 5,848,635 | 357,073.37 | |
| CPF | 24.90 | 24.90 | 24.80 | 24.90 | - | - | 24.80 | 24.90 | 15,040,857 | 373,910.61 | |
| CPN | 69.00 | 69.50 | 68.25 | 68.25 | -1.25 | -1.80 | 68.25 | 68.50 | 4,423,413 | 304,411.81 | |
| DELTA | 89.50 | 90.00 | 88.75 | 89.00 | -0.50 | -0.56 | 89.00 | 89.25 | 604,869 | 53,945.41 | |
| DTAC | 56.50 | 56.50 | 55.25 | 55.75 | -0.25 | -0.45 | 55.75 | 56.00 | 7,322,260 | 408,653.26 | |
| EA | 36.25 | 36.25 | 35.50 | 36.00 | -0.25 | -0.69 | 36.00 | 36.25 | 4,472,257 | 160,727.98 | |
| EGCO | 218.00 | 223.00 | 216.00 | 222.00 | +5.00 | +2.30 | 222.00 | 223.00 | 616,722 | 136,260.72 | |
| GLOBAL | 13.40 | 13.50 | 13.30 | 13.40 | - | - | 13.30 | 13.40 | 1,889,953 | 25,240.14 | |
| GLOW | 79.50 | 79.75 | 79.25 | 79.50 | - | - | 79.50 | 79.75 | 489,242 | 38,912.09 | |
| GPSC | 39.50 | 39.75 | 39.00 | 39.00 | -0.50 | -1.27 | 39.00 | 39.25 | 3,110,370 | 122,431.93 | |
| HMPRO | 9.95 | 10.10 | 9.80 | 9.85 | -0.05 | -0.51 | 9.85 | 9.90 | 24,020,875 | 237,934.49 | |
| INTUCH | 60.00 | 60.25 | 59.50 | 60.00 | - | - | 59.75 | 60.00 | 4,862,437 | 290,972.97 | |
| IRPC | 5.40 | 5.60 | 5.40 | 5.50 | +0.10 | +1.85 | 5.45 | 5.50 | 190,523,848 | 1,047,905.25 | |
| IVL | 37.25 | 37.50 | 36.50 | 37.00 | -0.25 | -0.67 | 36.75 | 37.00 | 20,939,524 | 773,473.91 | |
| KBANK | 199.00 | 199.50 | 196.50 | 197.50 | -1.00 | -0.50 | 197.00 | 197.50 | 3,045,984 | 601,475.42 | |
| KCE | 89.25 | 89.25 | 85.75 | 89.25 | -0.25 | -0.28 | 89.00 | 89.25 | 10,587,364 | 925,477.86 | |
| KKP | 67.00 | 67.25 | 65.25 | 66.75 | -0.50 | -0.74 | 66.75 | 67.00 | 21,800,128 | 1,445,950.85 | |
| KTB | 18.00 | 18.20 | 18.00 | 18.00 | - | - | 18.00 | 18.10 | 31,192,593 | 563,845.99 | |
| LH | 10.00 | 10.10 | 9.90 | 9.95 | -0.05 | -0.50 | 9.95 | 10.00 | 18,681,319 | 186,364.14 | |
| MINT | 41.00 | 41.50 | 41.00 | 41.50 | +0.25 | +0.61 | 41.25 | 41.50 | 5,794,040 | 239,441.01 | |
| MTLS | 35.75 | 36.00 | 35.50 | 36.00 | +0.50 | +1.41 | 35.75 | 36.00 | 4,287,526 | 153,739.04 | |
| PSH | 23.10 | 23.10 | 22.90 | 23.00 | - | - | 22.90 | 23.00 | 1,739,170 | 39,977.85 | |
| PTT | 389.00 | 389.00 | 387.00 | 388.00 | - | - | 387.00 | 388.00 | 2,978,672 | 1,155,450.32 | |
| PTTEP | 87.25 | 88.00 | 86.75 | 87.75 | +0.50 | +0.57 | 87.50 | 87.75 | 7,819,147 | 683,030.36 | |
| PTTGC | 71.50 | 72.00 | 71.25 | 72.00 | +0.75 | +1.05 | 71.75 | 72.00 | 11,370,297 | 816,203.56 | |
| RATCH | 54.00 | 54.00 | 53.25 | 54.00 | - | - | 53.75 | 54.00 | 1,085,600 | 58,321.10 | |
| ROBINS | 56.75 | 58.25 | 56.75 | 57.75 | +1.00 | +1.76 | 57.50 | 57.75 | 1,712,051 | 98,609.56 | |
| SCB | 152.00 | 152.00 | 150.00 | 150.50 | -1.50 | -0.99 | 150.50 | 151.00 | 8,509,828 | 1,285,161.67 | |
| SCC | 500.00 | 504.00 | 498.00 | 500.00 | - | - | 500.00 | 502.00 | 1,922,221 | 962,739.96 | |
| SCCC | 318.00 | 318.00 | 305.00 | 313.00 | -5.00 | -1.57 | 311.00 | 313.00 | 611,223 | 189,082.79 | |
| SPRC | 15.70 | 15.90 | 15.60 | 15.60 | -0.10 | -0.64 | 15.60 | 15.70 | 7,008,514 | 109,940.44 | |
| TCAP | 47.00 | 47.50 | 46.75 | 47.50 | +0.75 | +1.60 | 47.25 | 47.50 | 2,105,379 | 99,112.35 | |
| TISCO | 72.50 | 73.75 | 72.50 | 73.00 | +0.50 | +0.69 | 73.00 | 73.25 | 5,109,071 | 373,260.87 | |
| TMB | 2.42 | 2.44 | 2.38 | 2.42 | - | - | 2.40 | 2.42 | 57,482,809 | 138,792.67 | |
| TOP | 85.00 | 86.00 | 84.50 | 85.50 | +0.50 | +0.59 | 85.25 | 85.50 | 6,439,638 | 550,709.77 | |
| TPIPL | 2.26 | 2.28 | 2.26 | 2.26 | +0.02 | +0.89 | 2.26 | 2.28 | 28,817,700 | 65,133.71 | |
| TRUE | 5.70 | 5.75 | 5.65 | 5.65 | -0.05 | -0.88 | 5.65 | 5.70 | 43,700,034 | 248,900.35 | |
| TU | 20.30 | 20.30 | 20.10 | 20.20 | - | - | 20.10 | 20.20 | 3,621,322 | 73,128.45 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
