ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,642.43 | +8.43 | +0.52 | 1,644.55 | 1,633.67 | 8,941,124 | 26,478.42 |
| SET50 | 1,095.45 | +8.04 | +0.74 | 1,097.42 | 1,087.54 | 564,377 | 18,761.74 |
| SET100 | 2,411.53 | +16.03 | +0.67 | 2,415.51 | 2,395.36 | 832,715 | 21,475.34 |
| sSET | 775.83 | +0.92 | +0.12 | 776.19 | 773.41 | 106,590 | 474.97 |
| SETHD | 1,240.20 | +11.48 | +0.93 | 1,242.16 | 1,229.44 | 264,038 | 9,217.67 |
| SETCLMV | 1,037.05 | +5.57 | +0.54 | 1,037.99 | 1,031.07 | 169,719 | 5,651.28 |
| SETTHSI | 1,053.17 | +7.56 | +0.72 | 1,055.11 | 1,045.39 | 426,075 | 15,616.34 |
| mai | 366.40 | +1.06 | +0.29 | 366.91 | 365.29 | 217,701 | 357.64 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,095.45 | +8.04 | +0.74 | 564,377,135 | 18,761,740.07 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 184.50 | 185.50 | 183.00 | 185.00 | +0.50 | +0.27 | 185.00 | 185.50 | 3,567,000 | 657,780.36 | |
| AOT | 67.75 | 68.25 | 67.75 | 68.25 | +0.50 | +0.74 | 68.00 | 68.25 | 12,394,866 | 844,357.54 | |
| BANPU | 16.00 | 16.30 | 15.90 | 16.20 | +0.20 | +1.25 | 16.20 | 16.30 | 7,855,201 | 126,495.07 | |
| BBL | 208.00 | 209.00 | 207.00 | 207.00 | -1.00 | -0.48 | 207.00 | 208.00 | 2,728,666 | 567,259.40 | |
| BDMS | 24.10 | 24.20 | 23.90 | 24.10 | - | - | 24.00 | 24.10 | 21,980,157 | 528,017.21 | |
| BEM | 10.00 | 10.20 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 31,776,721 | 321,030.48 | |
| BGRIM | 29.50 | 29.75 | 29.25 | 29.75 | +0.25 | +0.85 | 29.50 | 29.75 | 3,172,460 | 93,608.22 | |
| BH | 177.50 | 178.50 | 176.00 | 177.50 | - | - | 177.00 | 177.50 | 638,509 | 113,038.22 | |
| BJC | 50.25 | 50.75 | 50.25 | 50.50 | - | - | 50.50 | 50.75 | 1,251,333 | 63,126.49 | |
| BPP | 22.50 | 22.90 | 22.50 | 22.60 | +0.10 | +0.44 | 22.60 | 22.70 | 1,215,268 | 27,477.27 | |
| BTS | 10.60 | 10.80 | 10.60 | 10.80 | +0.20 | +1.89 | 10.70 | 10.80 | 12,563,780 | 134,366.20 | |
| CENTEL | 42.75 | 43.75 | 42.75 | 43.50 | +0.75 | +1.75 | 43.25 | 43.50 | 2,343,866 | 101,566.06 | |
| CPALL | 75.50 | 76.00 | 75.00 | 75.75 | +0.25 | +0.33 | 75.75 | 76.00 | 10,963,023 | 827,415.07 | |
| CPF | 25.75 | 26.25 | 25.75 | 26.25 | +0.50 | +1.94 | 26.00 | 26.25 | 6,795,954 | 176,789.89 | |
| CPN | 73.00 | 73.00 | 72.25 | 73.00 | - | - | 72.75 | 73.00 | 3,766,034 | 273,627.96 | |
| DELTA | 70.50 | 70.75 | 70.25 | 70.50 | - | - | 70.50 | 70.75 | 1,466,955 | 103,459.14 | |
| DTAC | 51.25 | 51.75 | 50.75 | 51.75 | +1.00 | +1.97 | 51.50 | 51.75 | 2,395,546 | 122,761.41 | |
| EA | 48.75 | 49.25 | 48.50 | 48.75 | - | - | 48.75 | 49.00 | 8,015,130 | 392,316.65 | |
| EGCO | 279.00 | 282.00 | 279.00 | 281.00 | +2.00 | +0.72 | 281.00 | 282.00 | 475,031 | 133,317.16 | |
| GLOBAL | 17.90 | 18.10 | 17.60 | 18.00 | +0.20 | +1.12 | 17.90 | 18.00 | 3,470,266 | 63,141.13 | |
| GLOW | 90.75 | 91.25 | 90.75 | 90.75 | - | - | 90.75 | 91.00 | 3,368,541 | 306,557.46 | |
| GPSC | 57.00 | 57.50 | 57.00 | 57.50 | +0.50 | +0.88 | 57.25 | 57.50 | 303,116 | 17,394.52 | |
| GULF | 92.00 | 93.00 | 91.50 | 92.50 | +0.25 | +0.27 | 92.25 | 92.50 | 4,368,528 | 402,625.87 | |
| HMPRO | 15.10 | 15.20 | 15.00 | 15.10 | - | - | 15.10 | 15.20 | 5,787,357 | 87,541.41 | |
| INTUCH | 57.00 | 57.50 | 56.50 | 57.50 | +0.50 | +0.88 | 57.25 | 57.50 | 10,206,317 | 582,216.36 | |
| IRPC | 5.80 | 5.85 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 43,464,337 | 252,091.63 | |
| IVL | 49.00 | 50.00 | 48.75 | 49.75 | +0.75 | +1.53 | 49.75 | 50.00 | 12,382,476 | 615,784.62 | |
| KBANK | 191.50 | 192.50 | 191.50 | 192.00 | +0.50 | +0.26 | 192.00 | 192.50 | 5,099,949 | 978,912.25 | |
| KKP | 69.50 | 70.25 | 69.50 | 70.00 | +0.25 | +0.36 | 70.00 | 70.25 | 1,241,060 | 86,388.30 | |
| KTB | 19.00 | 19.20 | 18.90 | 19.20 | +0.20 | +1.05 | 19.10 | 19.20 | 31,930,717 | 608,478.33 | |
| KTC | 34.00 | 35.00 | 34.00 | 34.50 | +0.50 | +1.47 | 34.25 | 34.50 | 8,212,448 | 283,719.89 | |
| LH | 10.40 | 10.60 | 10.40 | 10.60 | +0.30 | +2.91 | 10.50 | 10.60 | 34,062,682 | 358,628.89 | |
| MINT | 38.75 | 39.00 | 38.50 | 38.75 | - | - | 38.75 | 39.00 | 4,477,121 | 173,446.78 | |
| MTC | 46.50 | 46.50 | 46.00 | 46.25 | - | - | 46.00 | 46.25 | 1,951,271 | 90,691.08 | |
| PTT | 48.75 | 49.00 | 48.50 | 48.75 | +0.50 | +1.04 | 48.75 | 49.00 | 17,762,456 | 865,200.70 | |
| PTTEP | 126.00 | 126.50 | 125.00 | 126.00 | +2.00 | +1.61 | 126.00 | 126.50 | 14,357,208 | 1,806,214.07 | |
| PTTGC | 68.00 | 69.00 | 67.75 | 68.50 | +0.75 | +1.11 | 68.50 | 68.75 | 20,259,212 | 1,384,222.20 | |
| RATCH | 55.25 | 55.75 | 55.25 | 55.50 | +0.25 | +0.45 | 55.25 | 55.50 | 2,286,326 | 126,912.64 | |
| ROBINS | 57.50 | 58.50 | 57.50 | 58.50 | +1.00 | +1.74 | 58.25 | 58.50 | 1,010,121 | 58,601.87 | |
| SCB | 131.50 | 135.00 | 131.00 | 134.00 | +3.00 | +2.29 | 134.00 | 134.50 | 10,661,628 | 1,415,717.53 | |
| SCC | 478.00 | 484.00 | 476.00 | 482.00 | +6.00 | +1.26 | 482.00 | 484.00 | 1,540,759 | 739,592.87 | |
| SPRC | 11.20 | 11.40 | 11.20 | 11.30 | +0.10 | +0.89 | 11.20 | 11.30 | 4,062,417 | 45,824.51 | |
| TCAP | 56.50 | 57.25 | 56.00 | 56.25 | -0.25 | -0.44 | 56.25 | 56.50 | 4,133,268 | 234,272.52 | |
| TISCO | 90.00 | 90.50 | 89.75 | 90.00 | - | - | 89.75 | 90.00 | 2,138,198 | 191,899.92 | |
| TMB | 2.08 | 2.12 | 2.08 | 2.12 | +0.04 | +1.92 | 2.10 | 2.12 | 118,235,363 | 248,178.69 | |
| TOA | 31.75 | 32.00 | 31.50 | 32.00 | - | - | 31.75 | 32.00 | 2,208,050 | 70,130.81 | |
| TOP | 71.25 | 72.00 | 71.00 | 71.75 | - | - | 71.75 | 72.00 | 6,372,806 | 456,056.06 | |
| TRUE | 4.82 | 4.82 | 4.78 | 4.82 | +0.02 | +0.42 | 4.80 | 4.82 | 22,631,701 | 108,659.63 | |
| TU | 18.70 | 18.90 | 18.60 | 18.80 | +0.10 | +0.53 | 18.80 | 18.90 | 5,372,097 | 100,778.45 | |
| WHA | 4.22 | 4.24 | 4.20 | 4.22 | - | - | 4.22 | 4.24 | 24,218,709 | 102,187.95 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
