ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 756.91 | +27.00 | +3.70 | 2,129,415,467 | 38,468,009.70 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 202.00 | 203.00 | 200.00 | 201.00 | +3.00 | +1.52 | 200.00 | 201.00 | 6,032,048 | 1,214,164.27 | |
| AOT | 51.00 | 51.50 | 50.25 | 50.75 | +1.00 | +2.01 | 50.50 | 50.75 | 36,912,741 | 1,873,785.12 | |
| AWC | 3.14 | 3.30 | 3.14 | 3.26 | +0.14 | +4.49 | 3.26 | 3.28 | 53,407,231 | 172,452.45 | |
| BANPU | 5.25 | 5.35 | 5.15 | 5.30 | +0.15 | +2.91 | 5.25 | 5.30 | 33,635,770 | 176,368.84 | |
| BBL | 98.50 | 101.00 | 98.00 | 100.50 | +4.50 | +4.69 | 100.00 | 100.50 | 11,735,587 | 1,169,148.41 | |
| BDMS | 18.90 | 19.30 | 18.70 | 18.90 | +0.30 | +1.61 | 18.90 | 19.00 | 38,191,683 | 724,738.72 | |
| BEM | 7.75 | 7.80 | 7.65 | 7.75 | +0.15 | +1.97 | 7.70 | 7.75 | 55,239,113 | 426,837.66 | |
| BGRIM | 40.25 | 40.50 | 39.25 | 39.75 | +0.50 | +1.27 | 39.75 | 40.00 | 17,484,667 | 697,716.91 | |
| BH | 111.50 | 114.50 | 111.00 | 114.00 | +3.50 | +3.17 | 113.50 | 114.00 | 1,629,943 | 184,372.21 | |
| BJC | 40.00 | 41.00 | 39.75 | 40.50 | +0.75 | +1.89 | 40.25 | 40.50 | 4,590,828 | 185,105.43 | |
| BTS | 9.00 | 9.15 | 8.85 | 9.10 | +0.25 | +2.82 | 9.05 | 9.10 | 53,634,989 | 484,592.26 | |
| CBG | 62.00 | 64.00 | 61.75 | 63.50 | +4.00 | +6.72 | 63.25 | 63.50 | 4,580,932 | 289,358.03 | |
| CPALL | 62.00 | 62.25 | 60.75 | 61.00 | +0.75 | +1.24 | 61.00 | 61.25 | 37,854,767 | 2,317,372.86 | |
| CPF | 24.40 | 24.60 | 24.10 | 24.30 | +0.30 | +1.25 | 24.30 | 24.40 | 43,645,278 | 1,061,704.13 | |
| CPN | 43.00 | 43.50 | 40.25 | 42.75 | +1.00 | +2.40 | 42.75 | 43.00 | 20,810,286 | 877,843.12 | |
| CRC | 27.50 | 29.00 | 27.00 | 28.00 | +1.50 | +5.66 | 27.75 | 28.00 | 30,319,900 | 850,003.69 | |
| DELTA | 33.75 | 35.25 | 33.75 | 34.00 | +0.25 | +0.74 | 34.00 | 34.25 | 784,622 | 26,985.97 | |
| DTAC | 39.00 | 41.25 | 38.50 | 40.75 | +3.50 | +9.40 | 40.50 | 40.75 | 13,177,317 | 526,010.46 | |
| EA | 33.00 | 34.00 | 32.75 | 33.75 | +1.25 | +3.85 | 33.50 | 33.75 | 5,735,232 | 191,410.93 | |
| EGCO | 230.00 | 234.00 | 228.00 | 231.00 | +4.00 | +1.76 | 231.00 | 232.00 | 1,376,344 | 317,369.83 | |
| GLOBAL | 8.80 | 9.20 | 8.80 | 9.15 | +0.35 | +3.98 | 9.10 | 9.15 | 9,093,461 | 82,177.82 | |
| GPSC | 56.00 | 57.50 | 55.75 | 57.00 | +2.00 | +3.64 | 57.00 | 57.25 | 14,744,892 | 834,953.05 | |
| GULF | 151.00 | 152.50 | 150.00 | 150.00 | +1.00 | +0.67 | 150.00 | 151.00 | 12,524,078 | 1,894,288.89 | |
| HMPRO | 10.90 | 11.40 | 10.90 | 11.10 | +0.30 | +2.78 | 11.10 | 11.20 | 29,477,643 | 330,126.18 | |
| INTUCH | 50.00 | 50.75 | 49.50 | 50.00 | +0.75 | +1.52 | 49.75 | 50.00 | 13,575,973 | 679,321.65 | |
| IRPC | 2.12 | 2.18 | 2.08 | 2.14 | +0.06 | +2.88 | 2.14 | 2.16 | 141,274,698 | 301,230.75 | |
| IVL | 19.50 | 21.40 | 19.50 | 21.40 | +2.40 | +12.63 | 21.30 | 21.40 | 61,547,490 | 1,268,800.30 | |
| KBANK | 88.00 | 92.25 | 87.50 | 91.50 | +6.50 | +7.65 | 91.25 | 91.50 | 18,811,548 | 1,697,619.16 | |
| KTB | 11.10 | 11.50 | 11.10 | 11.40 | +0.60 | +5.56 | 11.30 | 11.40 | 55,911,467 | 632,495.21 | |
| KTC | 26.00 | 27.50 | 25.75 | 27.25 | +1.75 | +6.86 | 27.00 | 27.25 | 13,076,688 | 349,657.72 | |
| LH | 6.50 | 6.70 | 6.40 | 6.70 | +0.30 | +4.69 | 6.65 | 6.70 | 51,447,095 | 339,643.51 | |
| MINT | 16.80 | 17.40 | 16.40 | 16.80 | +0.70 | +4.35 | 16.80 | 16.90 | 76,281,718 | 1,291,560.55 | |
| MTC | 35.25 | 35.50 | 34.50 | 35.00 | +1.00 | +2.94 | 35.00 | 35.25 | 9,367,617 | 328,641.42 | |
| OSP | 35.50 | 36.50 | 35.25 | 35.75 | +0.75 | +2.14 | 35.50 | 35.75 | 9,632,530 | 345,908.93 | |
| PTT | 30.00 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.50 | 30.75 | 115,544,640 | 3,489,743.84 | |
| PTTEP | 64.50 | 67.75 | 64.25 | 67.50 | +4.50 | +7.14 | 67.25 | 67.50 | 22,985,082 | 1,520,127.38 | |
| PTTGC | 28.50 | 30.50 | 28.25 | 30.50 | +3.00 | +10.91 | 30.25 | 30.50 | 49,366,395 | 1,458,070.21 | |
| RATCH | 56.75 | 58.00 | 56.50 | 57.00 | +1.00 | +1.79 | 57.00 | 57.25 | 7,044,451 | 402,306.68 | |
| SAWAD | 41.75 | 42.75 | 41.25 | 42.50 | +1.75 | +4.29 | 42.50 | 42.75 | 14,066,203 | 592,097.65 | |
| SCB | 67.25 | 69.25 | 66.00 | 69.25 | +4.75 | +7.36 | 69.00 | 69.25 | 21,114,993 | 1,441,291.05 | |
| SCC | 317.00 | 324.00 | 316.00 | 324.00 | +12.00 | +3.85 | 324.00 | 325.00 | 4,044,500 | 1,295,139.30 | |
| TCAP | 33.50 | 34.25 | 32.50 | 33.25 | +0.25 | +0.76 | 33.25 | 33.50 | 8,267,996 | 276,333.20 | |
| TISCO | 69.75 | 70.50 | 69.25 | 69.75 | +1.50 | +2.20 | 69.75 | 70.00 | 12,759,590 | 892,578.90 | |
| TMB | 0.86 | 0.89 | 0.85 | 0.88 | +0.06 | +7.32 | 0.87 | 0.88 | 581,151,162 | 503,976.42 | |
| TOA | 31.00 | 31.75 | 30.50 | 31.50 | +0.50 | +1.61 | 31.50 | 31.75 | 2,754,457 | 85,476.51 | |
| TOP | 29.75 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.75 | 31.00 | 27,978,650 | 843,049.76 | |
| TRUE | 3.14 | 3.20 | 3.12 | 3.14 | +0.06 | +1.95 | 3.14 | 3.16 | 154,663,829 | 488,350.29 | |
| TU | 13.50 | 13.90 | 13.50 | 13.80 | +0.50 | +3.76 | 13.80 | 13.90 | 22,036,552 | 301,760.10 | |
| VGI | 5.45 | 5.90 | 5.40 | 5.70 | +0.40 | +7.55 | 5.65 | 5.70 | 22,083,941 | 125,111.93 | |
| WHA | 2.16 | 2.24 | 2.14 | 2.20 | +0.06 | +2.80 | 2.20 | 2.22 | 69,649,755 | 152,957.94 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
