ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,589.69 | -20.92 | -1.30 | 1,617.55 | 1,587.78 | 33,564,623 | 115,806.02 |
| SET50 | 948.28 | -13.65 | -1.42 | 966.70 | 947.16 | 2,554,441 | 68,864.48 |
| SET100 | 2,169.64 | -30.02 | -1.36 | 2,211.70 | 2,166.98 | 4,590,836 | 87,673.83 |
| sSET | 1,029.08 | -15.26 | -1.46 | 1,046.19 | 1,028.04 | 1,682,241 | 6,875.83 |
| SETCLMV | 1,007.91 | -15.23 | -1.49 | 1,028.61 | 1,006.59 | 1,686,783 | 39,799.42 |
| SETHD | 1,109.61 | -10.88 | -0.97 | 1,127.04 | 1,108.42 | 1,469,296 | 24,040.56 |
| SETTHSI | 998.17 | -13.62 | -1.35 | 1,017.88 | 997.45 | 3,029,781 | 65,192.81 |
| SETWB | 933.33 | -16.95 | -1.78 | 956.70 | 931.83 | 992,223 | 23,429.71 |
| mai | 557.65 | -7.43 | -1.31 | 566.54 | 556.02 | 2,989,531 | 5,875.28 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 948.28 | -13.65 | -1.42 | 2,554,440,528 | 68,864,480.22 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 207.00 | 214.00 | 206.00 | 211.00 | +6.00 | +2.93 | 210.00 | 211.00 | 10,665,900 | 2,247,518.11 | |
| AOT | 62.50 | 62.75 | 59.25 | 59.75 | -3.25 | -5.16 | 59.75 | 60.00 | 97,651,911 | 5,897,891.22 | |
| BBL | 120.00 | 120.50 | 116.50 | 117.00 | -4.50 | -3.70 | 116.50 | 117.00 | 22,570,047 | 2,674,963.39 | |
| BDMS | 23.30 | 23.60 | 22.70 | 22.70 | -0.50 | -2.16 | 22.70 | 22.80 | 48,277,034 | 1,109,515.48 | |
| BEM | 8.50 | 8.60 | 8.30 | 8.40 | -0.15 | -1.75 | 8.35 | 8.40 | 88,743,519 | 745,727.84 | |
| BGRIM | 40.75 | 41.00 | 40.00 | 40.25 | -0.50 | -1.23 | 40.00 | 40.25 | 13,964,145 | 564,983.51 | |
| BH | 147.50 | 151.00 | 146.00 | 146.50 | -1.00 | -0.68 | 146.00 | 147.00 | 2,055,382 | 303,789.77 | |
| BJC | 34.25 | 35.00 | 33.75 | 34.25 | - | - | 34.00 | 34.50 | 6,608,835 | 227,080.28 | |
| BTS | 9.40 | 9.40 | 9.05 | 9.05 | -0.35 | -3.72 | 9.05 | 9.10 | 85,754,565 | 789,930.33 | |
| CBG | 117.00 | 117.50 | 113.00 | 114.00 | -3.00 | -2.56 | 114.00 | 114.50 | 9,988,766 | 1,149,034.64 | |
| COM7 | 78.25 | 80.25 | 77.00 | 77.75 | -1.25 | -1.58 | 77.75 | 78.00 | 10,194,940 | 802,119.88 | |
| CPALL | 60.00 | 60.75 | 59.25 | 59.50 | -0.50 | -0.83 | 59.50 | 59.75 | 41,112,534 | 2,461,587.76 | |
| CPF | 24.60 | 24.80 | 24.50 | 24.60 | - | - | 24.50 | 24.60 | 22,635,415 | 558,178.87 | |
| CPN | 54.50 | 54.50 | 52.75 | 53.25 | -0.75 | -1.39 | 53.25 | 53.50 | 23,391,355 | 1,248,384.47 | |
| CRC | 33.75 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 | 33.00 | 33.25 | 20,445,657 | 681,188.63 | |
| DELTA | 426.00 | 456.00 | 420.00 | 442.00 | +24.00 | +5.74 | 442.00 | 444.00 | 5,432,649 | 2,399,332.65 | |
| DTAC | 45.25 | 46.25 | 44.75 | 45.00 | -0.25 | -0.55 | 45.00 | 45.25 | 14,090,037 | 640,105.93 | |
| EA | 79.50 | 81.50 | 78.75 | 79.00 | +0.50 | +0.64 | 79.00 | 79.25 | 25,124,737 | 2,011,745.67 | |
| EGCO | 172.50 | 172.50 | 169.00 | 169.50 | -3.00 | -1.74 | 169.50 | 170.00 | 2,749,493 | 468,943.81 | |
| GLOBAL | 19.50 | 19.70 | 19.10 | 19.20 | -0.30 | -1.54 | 19.20 | 19.30 | 7,599,156 | 147,049.68 | |
| GPSC | 75.25 | 75.50 | 74.25 | 74.50 | -1.00 | -1.32 | 74.50 | 74.75 | 9,351,486 | 699,432.50 | |
| GULF | 40.50 | 41.00 | 40.00 | 40.00 | -0.75 | -1.84 | 40.00 | 40.25 | 22,572,484 | 910,339.61 | |
| HMPRO | 14.20 | 14.40 | 13.90 | 13.90 | -0.40 | -2.80 | 13.90 | 14.00 | 48,470,221 | 680,997.20 | |
| INTUCH | 75.00 | 76.75 | 74.75 | 75.00 | -0.50 | -0.66 | 75.00 | 75.25 | 6,383,204 | 482,588.54 | |
| IRPC | 3.94 | 3.98 | 3.86 | 3.86 | -0.08 | -2.03 | 3.86 | 3.88 | 180,669,623 | 705,742.97 | |
| IVL | 41.00 | 41.00 | 39.25 | 39.75 | -1.00 | -2.45 | 39.50 | 39.75 | 20,581,377 | 821,898.62 | |
| KBANK | 140.00 | 140.50 | 136.00 | 136.50 | -6.00 | -4.21 | 136.50 | 137.00 | 62,571,188 | 8,667,578.30 | |
| KCE | 91.00 | 92.25 | 90.00 | 90.25 | -0.75 | -0.82 | 90.00 | 90.25 | 7,034,905 | 639,648.52 | |
| KTB | 11.60 | 11.70 | 11.30 | 11.50 | - | - | 11.40 | 11.50 | 76,684,516 | 883,924.28 | |
| KTC | 56.50 | 57.00 | 54.00 | 54.25 | -2.00 | -3.56 | 54.00 | 54.25 | 12,269,263 | 676,048.54 | |
| LH | 8.50 | 8.60 | 8.40 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 49,436,212 | 419,979.56 | |
| MINT | 29.25 | 29.50 | 28.00 | 28.25 | -1.00 | -3.42 | 28.00 | 28.25 | 58,109,247 | 1,657,208.84 | |
| MTC | 57.50 | 57.75 | 56.50 | 57.00 | -0.75 | -1.30 | 56.75 | 57.00 | 10,681,425 | 610,472.74 | |
| OR | 25.50 | 25.75 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 34,657,995 | 879,819.81 | |
| OSP | 33.00 | 33.25 | 32.25 | 32.75 | -0.50 | -1.50 | 32.50 | 32.75 | 13,485,714 | 441,913.60 | |
| PTT | 36.75 | 37.00 | 36.00 | 36.00 | -1.00 | -2.70 | 36.00 | 36.25 | 76,265,276 | 2,772,384.96 | |
| PTTEP | 115.50 | 116.00 | 113.50 | 113.50 | -3.00 | -2.58 | 113.50 | 114.00 | 14,120,255 | 1,616,584.12 | |
| PTTGC | 57.50 | 58.25 | 56.75 | 57.00 | -1.25 | -2.15 | 57.00 | 57.25 | 28,656,281 | 1,642,746.06 | |
| RATCH | 44.50 | 44.75 | 43.75 | 43.75 | -0.75 | -1.69 | 43.75 | 44.00 | 4,940,630 | 218,071.90 | |
| SAWAD | 62.25 | 62.75 | 60.75 | 61.50 | -1.25 | -1.99 | 61.50 | 61.75 | 13,720,769 | 845,636.52 | |
| SCB | 127.50 | 127.50 | 123.50 | 123.50 | -3.50 | -2.76 | 123.50 | 124.00 | 29,764,240 | 3,725,585.63 | |
| SCC | 387.00 | 388.00 | 380.00 | 381.00 | -4.00 | -1.04 | 380.00 | 381.00 | 5,371,362 | 2,061,801.19 | |
| SCGP | 63.00 | 63.00 | 61.00 | 62.25 | -1.00 | -1.58 | 62.00 | 62.25 | 20,183,256 | 1,249,149.14 | |
| STA | 32.75 | 33.00 | 32.00 | 32.00 | +0.75 | +2.40 | 32.00 | 32.25 | 23,119,120 | 748,365.09 | |
| STGT | 33.00 | 33.50 | 31.75 | 32.50 | +1.75 | +5.69 | 32.25 | 32.50 | 80,596,465 | 2,614,243.81 | |
| TISCO | 89.00 | 90.50 | 89.00 | 89.50 | -0.75 | -0.83 | 89.50 | 89.75 | 5,911,971 | 530,801.40 | |
| TOP | 49.75 | 49.75 | 48.25 | 48.50 | -1.25 | -2.51 | 48.50 | 48.75 | 16,821,419 | 822,718.22 | |
| TRUE | 4.68 | 4.70 | 4.60 | 4.62 | -0.04 | -0.86 | 4.62 | 4.64 | 419,609,751 | 1,947,809.23 | |
| TTB | 1.21 | 1.22 | 1.20 | 1.20 | -0.02 | -1.64 | 1.20 | 1.21 | 594,872,264 | 718,492.34 | |
| TU | 19.40 | 20.10 | 19.30 | 19.80 | +0.50 | +2.59 | 19.70 | 19.90 | 46,974,732 | 932,138.02 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
