ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,756,657,685 | 51,948,059.75 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 219.00 | 220.00 | 217.00 | 219.00 | +2.00 | +0.92 | 218.00 | 219.00 | 4,146,338 | 906,151.28 | |
| AOT | 72.00 | 72.00 | 71.00 | 72.00 | -2.25 | -3.03 | 71.75 | 72.00 | 59,901,687 | 4,299,922.48 | |
| AWC | 6.05 | 6.05 | 5.80 | 5.80 | -0.25 | -4.13 | 5.80 | 5.85 | 60,453,203 | 357,369.49 | |
| BANPU | 11.20 | 11.40 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 26,845,687 | 300,658.13 | |
| BBL | 150.50 | 151.00 | 146.50 | 147.50 | -2.50 | -1.67 | 147.50 | 148.00 | 22,375,960 | 3,317,933.81 | |
| BDMS | 25.50 | 25.75 | 24.50 | 24.70 | -0.80 | -3.14 | 24.60 | 24.70 | 79,443,946 | 1,973,792.20 | |
| BEM | 11.30 | 11.40 | 11.10 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 24,719,366 | 277,864.70 | |
| BGRIM | 64.25 | 69.25 | 64.25 | 65.00 | +0.75 | +1.17 | 65.00 | 65.25 | 39,645,540 | 2,633,907.41 | |
| BH | 143.00 | 144.50 | 140.50 | 141.00 | -2.50 | -1.74 | 140.50 | 141.00 | 1,478,020 | 209,798.11 | |
| BJC | 43.00 | 44.25 | 43.00 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 6,500,849 | 283,488.72 | |
| BPP | 17.10 | 17.30 | 17.00 | 17.00 | -0.20 | -1.16 | 17.00 | 17.10 | 4,588,429 | 78,620.34 | |
| BTS | 13.70 | 13.70 | 13.40 | 13.40 | -0.20 | -1.47 | 13.40 | 13.50 | 28,323,246 | 381,420.99 | |
| CBG | 87.00 | 89.25 | 86.75 | 87.50 | +1.00 | +1.16 | 87.25 | 87.50 | 6,381,947 | 562,784.22 | |
| CPALL | 74.50 | 75.25 | 74.50 | 75.25 | +0.25 | +0.33 | 75.00 | 75.25 | 22,730,220 | 1,705,157.28 | |
| CPF | 30.75 | 31.00 | 30.25 | 30.50 | - | - | 30.25 | 30.50 | 63,625,799 | 1,947,609.05 | |
| CPN | 63.75 | 64.50 | 63.00 | 63.50 | +0.50 | +0.79 | 63.25 | 63.50 | 7,217,273 | 458,839.46 | |
| DELTA | 53.50 | 53.50 | 52.75 | 53.50 | +0.50 | +0.94 | 53.25 | 53.50 | 720,470 | 38,388.92 | |
| DTAC | 48.50 | 49.00 | 45.75 | 46.25 | -2.50 | -5.13 | 46.25 | 46.50 | 13,404,895 | 636,012.08 | |
| EA | 40.50 | 41.75 | 40.50 | 40.75 | - | - | 40.75 | 41.00 | 10,757,371 | 442,504.38 | |
| EGCO | 344.00 | 347.00 | 338.00 | 340.00 | -4.00 | -1.16 | 340.00 | 341.00 | 1,371,724 | 469,943.88 | |
| GLOBAL | 15.60 | 15.70 | 15.20 | 15.60 | - | - | 15.50 | 15.60 | 4,249,444 | 65,588.75 | |
| GPSC | 93.75 | 96.50 | 93.25 | 93.75 | -0.25 | -0.27 | 93.75 | 94.00 | 33,138,828 | 3,140,739.60 | |
| GULF | 198.00 | 202.00 | 196.00 | 197.50 | -1.00 | -0.50 | 197.00 | 197.50 | 16,159,021 | 3,212,033.24 | |
| HMPRO | 16.30 | 16.30 | 16.00 | 16.10 | - | - | 16.00 | 16.10 | 7,667,282 | 123,334.41 | |
| INTUCH | 59.75 | 60.50 | 59.00 | 59.25 | -0.75 | -1.25 | 59.25 | 59.50 | 9,674,870 | 578,062.63 | |
| IRPC | 3.24 | 3.26 | 3.16 | 3.20 | -0.08 | -2.44 | 3.18 | 3.20 | 157,109,978 | 503,816.65 | |
| IVL | 30.00 | 30.50 | 29.00 | 29.75 | -0.25 | -0.83 | 29.50 | 29.75 | 45,211,680 | 1,344,480.16 | |
| KBANK | 137.50 | 140.00 | 137.00 | 139.00 | +4.00 | +2.96 | 138.50 | 139.00 | 19,676,354 | 2,726,646.05 | |
| KTB | 16.10 | 16.20 | 16.00 | 16.10 | - | - | 16.10 | 16.20 | 21,219,877 | 342,217.62 | |
| KTC | 35.25 | 35.75 | 35.00 | 35.25 | +0.50 | +1.44 | 35.25 | 35.50 | 8,460,023 | 299,422.76 | |
| LH | 10.10 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 | 9.90 | 9.95 | 58,994,757 | 588,685.71 | |
| MINT | 34.00 | 34.00 | 32.25 | 33.00 | -1.75 | -5.04 | 33.00 | 33.25 | 30,588,627 | 1,009,044.10 | |
| MTC | 63.00 | 63.75 | 62.75 | 63.25 | -0.25 | -0.39 | 63.25 | 63.50 | 3,015,406 | 190,690.31 | |
| OSP | 45.75 | 46.00 | 45.25 | 45.50 | - | - | 45.50 | 45.75 | 9,726,868 | 444,040.40 | |
| PTT | 46.25 | 46.75 | 45.75 | 46.50 | +0.25 | +0.54 | 46.25 | 46.50 | 41,683,344 | 1,935,391.92 | |
| PTTEP | 131.50 | 132.50 | 131.00 | 131.50 | -0.50 | -0.38 | 131.00 | 131.50 | 8,768,434 | 1,155,071.25 | |
| PTTGC | 52.00 | 52.50 | 50.00 | 50.50 | -5.00 | -9.01 | 50.25 | 50.50 | 57,843,075 | 2,962,090.03 | |
| RATCH | 75.00 | 76.50 | 74.25 | 74.50 | -0.50 | -0.67 | 74.50 | 74.75 | 9,884,788 | 744,615.21 | |
| SAWAD | 69.75 | 70.25 | 68.50 | 69.00 | -1.25 | -1.78 | 69.00 | 69.25 | 3,198,344 | 221,670.98 | |
| SCB | 103.00 | 104.00 | 100.00 | 100.50 | -1.50 | -1.47 | 100.50 | 101.00 | 42,915,958 | 4,382,446.16 | |
| SCC | 365.00 | 365.00 | 360.00 | 363.00 | -6.00 | -1.63 | 362.00 | 363.00 | 2,687,438 | 974,711.61 | |
| TCAP | 51.75 | 52.75 | 51.25 | 51.75 | +0.25 | +0.49 | 51.75 | 52.00 | 3,407,692 | 177,160.43 | |
| TISCO | 102.00 | 102.50 | 101.00 | 101.00 | -1.00 | -0.98 | 101.00 | 101.50 | 2,403,047 | 244,250.06 | |
| TMB | 1.52 | 1.56 | 1.51 | 1.53 | +0.02 | +1.32 | 1.53 | 1.54 | 256,825,503 | 394,018.35 | |
| TOA | 35.75 | 37.00 | 35.50 | 36.50 | - | - | 36.50 | 36.75 | 2,457,435 | 88,661.45 | |
| TOP | 61.25 | 62.00 | 60.50 | 60.75 | -0.75 | -1.22 | 60.75 | 61.00 | 9,108,918 | 556,936.42 | |
| TRUE | 4.04 | 4.08 | 4.02 | 4.04 | - | - | 4.02 | 4.04 | 81,109,857 | 328,138.50 | |
| TU | 14.20 | 14.50 | 13.90 | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 17,283,661 | 245,623.98 | |
| VGI | 9.55 | 9.55 | 9.25 | 9.25 | -0.25 | -2.63 | 9.25 | 9.30 | 18,099,048 | 169,349.32 | |
| WHA | 3.30 | 3.42 | 3.10 | 3.16 | -0.16 | -4.82 | 3.14 | 3.16 | 285,318,055 | 931,761.97 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
