ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,661.68 | -0.28 | -0.02 | 1,668.77 | 1,661.11 | 7,548,998 | 24,870.53 |
| SET50 | 1,103.77 | +0.10 | +0.01 | 1,109.68 | 1,103.14 | 439,180 | 16,749.45 |
| SET100 | 2,437.16 | -0.24 | -0.01 | 2,450.01 | 2,435.91 | 812,498 | 19,600.37 |
| sSET | 769.50 | +1.22 | +0.16 | 771.68 | 768.90 | 106,313 | 538.73 |
| SETCLMV | 1,053.03 | +1.77 | +0.17 | 1,058.10 | 1,052.92 | 255,326 | 8,000.91 |
| SETHD | 1,196.49 | -1.57 | -0.13 | 1,205.77 | 1,196.40 | 240,205 | 7,559.15 |
| SETTHSI | 1,036.46 | -2.88 | -0.28 | 1,044.54 | 1,035.95 | 434,000 | 16,351.53 |
| SETWB | 1,035.32 | -3.62 | -0.35 | 1,039.44 | 1,033.86 | 126,120 | 4,709.36 |
| mai | 353.90 | -0.50 | -0.14 | 355.31 | 353.86 | 81,319 | 157.58 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,103.77 | +0.10 | +0.01 | 439,179,598 | 16,749,446.70 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 222.00 | 224.00 | 221.00 | 223.00 | - | - | 222.00 | 223.00 | 1,889,855 | 420,064.42 | |
| AOT | 72.00 | 73.25 | 71.75 | 73.00 | +1.00 | +1.39 | 72.75 | 73.00 | 7,286,026 | 528,881.87 | |
| BANPU | 12.70 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 | 12.50 | 12.60 | 13,984,452 | 175,351.02 | |
| BBL | 176.50 | 177.00 | 171.50 | 172.00 | -5.00 | -2.82 | 171.50 | 172.00 | 3,463,183 | 601,470.23 | |
| BDMS | 24.20 | 24.20 | 23.80 | 23.90 | -0.30 | -1.24 | 23.80 | 23.90 | 10,447,644 | 250,076.99 | |
| BEM | 11.10 | 11.10 | 11.00 | 11.10 | - | - | 11.00 | 11.10 | 7,468,568 | 82,615.11 | |
| BGRIM | 40.50 | 40.75 | 40.25 | 40.50 | - | - | 40.25 | 40.50 | 2,051,322 | 83,077.03 | |
| BH | 138.00 | 139.00 | 137.00 | 137.00 | -1.50 | -1.08 | 137.00 | 137.50 | 501,541 | 68,970.80 | |
| BJC | 52.25 | 52.50 | 52.00 | 52.25 | -0.25 | -0.48 | 52.25 | 52.50 | 495,480 | 25,844.07 | |
| BPP | 19.70 | 19.90 | 19.70 | 19.90 | +0.30 | +1.53 | 19.80 | 19.90 | 627,737 | 12,434.68 | |
| BTS | 13.30 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 | 13.20 | 13.30 | 3,084,325 | 40,998.28 | |
| CBG | 80.00 | 80.00 | 79.25 | 79.50 | +0.25 | +0.32 | 79.50 | 79.75 | 895,767 | 71,290.82 | |
| CPALL | 82.50 | 82.75 | 81.00 | 81.75 | -1.00 | -1.21 | 81.75 | 82.00 | 32,648,946 | 2,663,265.75 | |
| CPF | 28.00 | 28.25 | 27.75 | 28.00 | -0.25 | -0.88 | 27.75 | 28.00 | 5,834,148 | 163,315.84 | |
| CPN | 68.00 | 68.00 | 67.50 | 67.75 | -0.25 | -0.37 | 67.75 | 68.00 | 911,586 | 61,788.05 | |
| DELTA | 50.00 | 50.25 | 49.75 | 49.75 | - | - | 49.75 | 50.00 | 233,671 | 11,681.06 | |
| DTAC | 59.25 | 59.25 | 58.75 | 59.00 | -0.25 | -0.42 | 58.75 | 59.00 | 1,146,353 | 67,559.57 | |
| EA | 50.75 | 51.00 | 50.00 | 50.00 | -0.50 | -0.99 | 50.00 | 50.25 | 1,219,146 | 61,530.15 | |
| EGCO | 347.00 | 350.00 | 346.00 | 348.00 | - | - | 347.00 | 348.00 | 193,493 | 67,128.85 | |
| GLOBAL | 16.30 | 16.60 | 16.30 | 16.60 | +0.20 | +1.22 | 16.50 | 16.60 | 1,264,984 | 20,846.88 | |
| GPSC | 71.00 | 71.00 | 70.00 | 70.50 | -0.50 | -0.70 | 70.25 | 70.50 | 1,826,797 | 128,642.41 | |
| GULF | 149.00 | 149.00 | 147.50 | 148.00 | -1.00 | -0.67 | 148.00 | 148.50 | 2,118,218 | 314,463.90 | |
| HMPRO | 17.60 | 17.70 | 17.30 | 17.50 | +0.10 | +0.57 | 17.50 | 17.60 | 9,801,092 | 172,020.69 | |
| INTUCH | 64.25 | 64.75 | 64.00 | 64.25 | -0.50 | -0.77 | 64.25 | 64.50 | 2,305,463 | 148,314.85 | |
| IRPC | 4.16 | 4.18 | 4.10 | 4.12 | +0.04 | +0.98 | 4.10 | 4.12 | 78,606,818 | 325,374.97 | |
| IVL | 37.25 | 37.50 | 36.25 | 36.50 | -0.50 | -1.35 | 36.25 | 36.50 | 7,029,756 | 259,249.42 | |
| KBANK | 165.00 | 165.00 | 161.50 | 161.50 | -4.00 | -2.42 | 161.50 | 162.00 | 4,233,105 | 687,475.87 | |
| KKP | 67.25 | 67.50 | 67.00 | 67.00 | - | - | 67.00 | 67.25 | 523,900 | 35,226.76 | |
| KTB | 17.50 | 17.60 | 17.40 | 17.40 | -0.10 | -0.57 | 17.40 | 17.50 | 8,371,658 | 146,294.88 | |
| KTC | 44.50 | 44.50 | 44.00 | 44.25 | -0.25 | -0.56 | 44.00 | 44.25 | 1,727,141 | 76,425.11 | |
| LH | 10.40 | 10.50 | 10.20 | 10.20 | -0.20 | -1.92 | 10.20 | 10.30 | 13,731,447 | 141,811.99 | |
| MINT | 38.25 | 38.50 | 37.75 | 38.00 | -0.25 | -0.65 | 37.75 | 38.00 | 3,037,486 | 115,704.83 | |
| MTC | 55.50 | 55.75 | 55.25 | 55.75 | - | - | 55.50 | 55.75 | 512,804 | 28,465.75 | |
| OSP | 36.25 | 36.75 | 36.00 | 36.50 | +0.25 | +0.69 | 36.25 | 36.50 | 1,731,516 | 63,030.56 | |
| PTT | 46.75 | 47.25 | 46.75 | 47.00 | +1.50 | +3.30 | 47.00 | 47.25 | 50,215,383 | 2,359,036.78 | |
| PTTEP | 127.00 | 127.50 | 126.00 | 126.00 | +3.50 | +2.86 | 126.00 | 126.50 | 15,369,985 | 1,947,938.10 | |
| PTTGC | 56.75 | 56.75 | 55.75 | 56.00 | +1.25 | +2.28 | 56.00 | 56.25 | 28,143,911 | 1,586,197.40 | |
| RATCH | 72.50 | 72.75 | 72.00 | 72.50 | - | - | 72.25 | 72.50 | 775,689 | 56,087.71 | |
| ROBINS | 64.25 | 64.50 | 64.25 | 64.25 | - | - | 64.25 | 64.50 | 149,724 | 9,645.18 | |
| SAWAD | 55.00 | 55.75 | 55.00 | 55.50 | +0.25 | +0.45 | 55.50 | 55.75 | 533,121 | 29,559.21 | |
| SCB | 123.50 | 124.00 | 121.00 | 122.00 | -3.00 | -2.40 | 121.50 | 122.00 | 5,374,670 | 659,284.34 | |
| SCC | 434.00 | 436.00 | 426.00 | 426.00 | -12.00 | -2.74 | 426.00 | 428.00 | 1,730,498 | 743,515.49 | |
| TCAP | 56.75 | 57.25 | 56.50 | 56.75 | -0.50 | -0.87 | 56.75 | 57.00 | 900,270 | 51,342.74 | |
| TISCO | 104.00 | 104.00 | 102.00 | 102.50 | -1.50 | -1.44 | 102.50 | 103.00 | 512,503 | 52,712.30 | |
| TMB | 1.72 | 1.73 | 1.67 | 1.67 | -0.05 | -2.91 | 1.67 | 1.68 | 44,861,759 | 75,893.25 | |
| TOA | 38.50 | 39.50 | 38.25 | 39.25 | -0.25 | -0.63 | 39.25 | 39.50 | 1,218,712 | 47,156.52 | |
| TOP | 72.00 | 72.50 | 71.50 | 71.75 | +1.00 | +1.41 | 71.50 | 71.75 | 6,549,804 | 470,889.11 | |
| TRUE | 5.60 | 5.70 | 5.60 | 5.60 | -0.05 | -0.88 | 5.60 | 5.65 | 30,230,629 | 170,638.82 | |
| TU | 17.10 | 17.10 | 16.90 | 17.00 | -0.10 | -0.58 | 16.90 | 17.00 | 4,483,599 | 76,224.95 | |
| WHA | 4.78 | 4.82 | 4.76 | 4.78 | - | - | 4.78 | 4.80 | 15,407,481 | 73,764.46 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
