ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,639.54 | -40.14 | -2.39 | 1,674.28 | 1,633.72 | 16,028,558 | 84,628.60 |
| SET50 | 1,071.96 | -28.29 | -2.57 | 1,096.99 | 1,067.58 | 2,318,462 | 64,010.78 |
| SET100 | 2,377.58 | -63.84 | -2.61 | 2,433.12 | 2,367.96 | 3,706,025 | 71,310.18 |
| sSET | 895.30 | -20.39 | -2.23 | 913.32 | 886.13 | 457,501 | 1,275.20 |
| SETHD | 1,221.46 | -28.12 | -2.25 | 1,248.59 | 1,216.87 | 1,288,179 | 27,645.69 |
| mai | 444.32 | -10.97 | -2.41 | 454.35 | 442.62 | 838,609 | 1,074.18 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,071.96 | -28.29 | -2.57 | 2,318,461,882 | 64,010,777.65 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 190.50 | 192.50 | 189.00 | 189.00 | -4.00 | -2.07 | 189.00 | 189.50 | 8,213,168 | 1,564,962.58 | |
| AOT | 66.75 | 67.00 | 64.50 | 65.00 | -1.75 | -2.62 | 65.00 | 65.25 | 67,657,349 | 4,425,418.43 | |
| BANPU | 20.70 | 20.80 | 19.90 | 20.10 | -0.80 | -3.83 | 20.10 | 20.20 | 136,630,969 | 2,771,258.72 | |
| BBL | 195.50 | 197.50 | 191.50 | 195.00 | -2.50 | -1.27 | 194.50 | 195.00 | 7,076,368 | 1,378,147.67 | |
| BCP | 34.50 | 34.50 | 32.75 | 33.00 | -1.75 | -5.04 | 32.75 | 33.00 | 11,520,510 | 385,104.64 | |
| BDMS | 24.50 | 25.00 | 24.00 | 24.00 | -0.60 | -2.44 | 24.00 | 24.10 | 75,958,410 | 1,854,928.29 | |
| BEAUTY | 15.70 | 15.80 | 15.40 | 15.40 | -0.50 | -3.14 | 15.40 | 15.50 | 63,249,298 | 985,047.32 | |
| BEM | 7.55 | 7.60 | 7.30 | 7.40 | -0.20 | -2.63 | 7.35 | 7.40 | 54,954,027 | 408,719.74 | |
| BH | 184.00 | 185.00 | 177.50 | 181.00 | -5.50 | -2.95 | 181.00 | 181.50 | 2,609,222 | 472,598.04 | |
| BJC | 52.50 | 53.00 | 49.25 | 52.50 | -1.25 | -2.33 | 52.50 | 52.75 | 23,139,673 | 1,177,426.43 | |
| BPP | 23.60 | 23.80 | 23.30 | 23.40 | -0.50 | -2.09 | 23.30 | 23.40 | 3,208,414 | 75,534.62 | |
| BTS | 9.30 | 9.30 | 9.05 | 9.15 | -0.15 | -1.61 | 9.15 | 9.20 | 77,851,001 | 712,428.08 | |
| CBG | 56.50 | 57.00 | 54.75 | 55.00 | -2.25 | -3.93 | 55.00 | 55.25 | 4,165,791 | 231,673.72 | |
| CENTEL | 45.00 | 45.75 | 44.50 | 45.00 | -0.50 | -1.10 | 45.00 | 45.25 | 3,950,587 | 178,410.05 | |
| CPALL | 78.25 | 78.50 | 76.00 | 76.50 | -2.00 | -2.55 | 76.50 | 76.75 | 47,558,463 | 3,673,001.72 | |
| CPF | 24.60 | 24.70 | 23.70 | 24.10 | -0.60 | -2.43 | 24.10 | 24.20 | 45,786,523 | 1,104,433.51 | |
| CPN | 69.75 | 70.75 | 69.00 | 69.75 | -1.75 | -2.45 | 69.75 | 70.00 | 18,772,686 | 1,312,180.85 | |
| DTAC | 44.25 | 44.75 | 42.50 | 43.00 | -1.75 | -3.91 | 43.00 | 43.25 | 13,988,979 | 610,747.54 | |
| EA | 35.25 | 35.75 | 34.25 | 34.25 | -1.75 | -4.86 | 34.25 | 34.50 | 23,810,006 | 828,743.35 | |
| EGCO | 232.00 | 234.00 | 225.00 | 227.00 | -7.00 | -2.99 | 226.00 | 227.00 | 1,580,950 | 360,699.38 | |
| GLOBAL | 16.80 | 17.10 | 16.50 | 16.70 | -0.40 | -2.34 | 16.70 | 16.80 | 6,794,052 | 113,649.76 | |
| GPSC | 72.50 | 73.00 | 70.25 | 71.50 | -1.50 | -2.05 | 71.25 | 71.50 | 4,366,895 | 312,978.38 | |
| HMPRO | 14.10 | 14.30 | 13.60 | 13.90 | -0.30 | -2.11 | 13.90 | 14.00 | 60,477,310 | 841,694.95 | |
| INTUCH | 54.25 | 54.50 | 53.00 | 53.25 | -1.50 | -2.74 | 53.25 | 53.50 | 7,932,854 | 424,870.88 | |
| IRPC | 6.10 | 6.15 | 5.95 | 6.05 | -0.10 | -1.63 | 6.00 | 6.05 | 136,754,409 | 825,052.09 | |
| IVL | 54.25 | 55.25 | 54.00 | 54.50 | -0.75 | -1.36 | 54.50 | 54.75 | 42,496,803 | 2,318,172.65 | |
| KBANK | 198.00 | 200.00 | 194.00 | 195.00 | -4.50 | -2.26 | 195.00 | 195.50 | 14,623,359 | 2,871,931.40 | |
| KCE | 35.50 | 36.00 | 34.25 | 35.50 | -0.75 | -2.07 | 35.25 | 35.50 | 14,214,832 | 499,905.68 | |
| KKP | 66.75 | 67.25 | 65.75 | 66.25 | -0.75 | -1.12 | 66.00 | 66.25 | 5,620,430 | 373,074.30 | |
| KTB | 17.60 | 17.80 | 17.20 | 17.20 | -0.60 | -3.37 | 17.20 | 17.30 | 40,292,055 | 702,480.31 | |
| LH | 11.20 | 11.30 | 10.80 | 11.00 | -0.30 | -2.65 | 11.00 | 11.10 | 123,792,392 | 1,372,755.62 | |
| MINT | 33.50 | 33.75 | 32.75 | 33.25 | -0.75 | -2.21 | 33.25 | 33.50 | 21,035,420 | 698,055.32 | |
| MTC | 34.75 | 35.25 | 32.50 | 34.00 | -1.25 | -3.55 | 33.75 | 34.00 | 13,316,869 | 452,265.03 | |
| PSH | 21.40 | 21.50 | 21.00 | 21.10 | -0.50 | -2.31 | 21.00 | 21.10 | 3,758,305 | 79,895.74 | |
| PTT | 48.75 | 49.25 | 47.50 | 47.75 | -1.25 | -2.55 | 47.75 | 48.00 | 176,948,332 | 8,560,648.65 | |
| PTTEP | 128.00 | 130.50 | 125.50 | 125.50 | -4.50 | -3.46 | 125.50 | 126.00 | 25,225,114 | 3,232,139.31 | |
| PTTGC | 80.00 | 81.75 | 79.00 | 79.75 | -0.50 | -0.62 | 79.75 | 80.00 | 33,982,804 | 2,734,084.65 | |
| ROBINS | 61.25 | 61.50 | 58.25 | 60.00 | -2.50 | -4.00 | 59.75 | 60.00 | 4,013,736 | 240,184.34 | |
| SAWAD | 33.25 | 33.75 | 31.00 | 31.50 | -2.50 | -7.35 | 31.50 | 31.75 | 21,560,290 | 695,205.82 | |
| SCB | 132.00 | 133.00 | 130.50 | 131.00 | -2.50 | -1.87 | 131.00 | 131.50 | 13,663,653 | 1,796,217.16 | |
| SCC | 418.00 | 418.00 | 410.00 | 410.00 | -12.00 | -2.84 | 410.00 | 412.00 | 6,998,059 | 2,899,393.62 | |
| SPRC | 13.80 | 14.10 | 13.40 | 13.40 | -0.50 | -3.60 | 13.40 | 13.50 | 22,609,918 | 308,708.93 | |
| TCAP | 49.50 | 49.75 | 48.00 | 49.00 | -1.00 | -2.00 | 48.75 | 49.00 | 5,048,657 | 247,093.57 | |
| TISCO | 86.75 | 87.00 | 85.75 | 86.00 | -1.25 | -1.43 | 86.00 | 86.25 | 4,217,496 | 363,623.68 | |
| TMB | 2.42 | 2.44 | 2.34 | 2.36 | -0.08 | -3.28 | 2.36 | 2.38 | 218,715,637 | 520,384.71 | |
| TOP | 78.50 | 79.75 | 77.00 | 77.00 | -2.75 | -3.45 | 77.00 | 77.25 | 11,314,550 | 884,787.21 | |
| TPIPP | 6.35 | 6.40 | 6.20 | 6.35 | -0.15 | -2.31 | 6.30 | 6.35 | 26,916,175 | 169,445.62 | |
| TRUE | 6.55 | 6.55 | 6.20 | 6.20 | -0.40 | -6.06 | 6.20 | 6.25 | 361,532,187 | 2,285,201.93 | |
| TU | 17.40 | 17.50 | 17.00 | 17.10 | -0.60 | -3.39 | 17.10 | 17.20 | 10,816,807 | 186,015.00 | |
| WHA | 4.10 | 4.12 | 3.96 | 3.98 | -0.16 | -3.86 | 3.98 | 4.00 | 172,872,161 | 695,531.53 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
