ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,669.75 | +2.16 | +0.13 | 1,674.59 | 1,667.92 | 10,361,897 | 60,208.35 |
| SET50 | 1,069.07 | +1.66 | +0.16 | 1,073.28 | 1,067.41 | 1,017,117 | 27,745.12 |
| SET100 | 2,399.10 | +3.17 | +0.13 | 2,407.54 | 2,395.60 | 1,907,398 | 35,513.08 |
| sSET | 1,075.62 | -0.91 | -0.08 | 1,079.76 | 1,074.66 | 831,128 | 4,276.55 |
| SETHD | 1,236.72 | -3.26 | -0.26 | 1,242.82 | 1,234.03 | 448,934 | 10,112.76 |
| mai | 571.67 | -1.85 | -0.32 | 575.12 | 568.27 | 850,656 | 1,915.89 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,069.07 | +1.66 | +0.16 | 1,017,117,097 | 27,745,118.57 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 194.50 | 194.50 | 192.50 | 193.00 | -1.00 | -0.52 | 192.50 | 193.00 | 4,440,398 | 858,985.10 | |
| AOT | 58.75 | 59.00 | 58.25 | 58.25 | -0.50 | -0.85 | 58.25 | 58.50 | 29,953,130 | 1,752,953.84 | |
| BANPU | 18.00 | 18.10 | 17.70 | 17.80 | - | - | 17.80 | 17.90 | 93,317,455 | 1,670,738.16 | |
| BBL | 187.50 | 187.50 | 185.50 | 186.00 | -0.50 | -0.27 | 186.00 | 186.50 | 2,488,719 | 463,882.12 | |
| BDMS | 20.60 | 20.80 | 20.50 | 20.70 | +0.10 | +0.49 | 20.60 | 20.70 | 14,724,612 | 303,801.77 | |
| BEM | 8.00 | 8.10 | 7.95 | 8.05 | +0.05 | +0.62 | 8.00 | 8.05 | 74,868,706 | 602,702.28 | |
| BH | 211.00 | 213.00 | 211.00 | 213.00 | +2.00 | +0.95 | 212.00 | 213.00 | 540,984 | 114,952.38 | |
| BJC | 52.25 | 53.50 | 52.25 | 53.25 | +1.25 | +2.40 | 53.00 | 53.25 | 12,162,675 | 643,121.81 | |
| BLA | 45.75 | 45.75 | 45.25 | 45.25 | -0.50 | -1.09 | 45.25 | 45.50 | 2,899,372 | 131,885.87 | |
| BPP | 27.00 | 27.25 | 26.75 | 26.75 | - | - | 26.75 | 27.00 | 4,553,183 | 122,547.81 | |
| BTS | 8.60 | 8.65 | 8.55 | 8.55 | -0.05 | -0.58 | 8.55 | 8.60 | 10,894,892 | 93,434.89 | |
| CBG | 84.00 | 85.00 | 82.00 | 82.25 | -2.00 | -2.37 | 82.25 | 82.50 | 7,685,751 | 639,356.36 | |
| CPALL | 65.75 | 66.00 | 65.50 | 65.75 | +0.25 | +0.38 | 65.50 | 65.75 | 8,947,987 | 588,027.55 | |
| CPF | 26.25 | 26.75 | 26.25 | 26.75 | +0.25 | +0.94 | 26.50 | 26.75 | 23,493,785 | 623,349.95 | |
| CPN | 76.00 | 76.75 | 75.50 | 75.50 | +0.25 | +0.33 | 75.50 | 75.75 | 6,065,071 | 460,982.34 | |
| DELTA | 90.25 | 90.25 | 88.50 | 88.50 | -1.50 | -1.67 | 88.50 | 88.75 | 1,722,702 | 153,327.75 | |
| DTAC | 55.25 | 56.25 | 54.75 | 55.75 | +1.00 | +1.83 | 55.50 | 55.75 | 10,188,309 | 567,586.97 | |
| EA | 38.75 | 39.00 | 38.25 | 38.50 | - | - | 38.25 | 38.50 | 3,642,461 | 140,160.73 | |
| EGCO | 232.00 | 232.00 | 229.00 | 231.00 | +1.00 | +0.43 | 230.00 | 231.00 | 279,818 | 64,592.27 | |
| GLOBAL | 15.70 | 15.90 | 15.50 | 15.60 | - | - | 15.50 | 15.60 | 3,720,100 | 58,304.11 | |
| GLOW | 89.25 | 90.00 | 88.50 | 89.00 | +0.25 | +0.28 | 88.75 | 89.00 | 1,140,873 | 101,703.56 | |
| GPSC | 44.75 | 47.00 | 44.75 | 46.00 | +1.50 | +3.37 | 45.75 | 46.00 | 7,262,899 | 334,327.61 | |
| HMPRO | 11.20 | 11.30 | 11.00 | 11.30 | +0.20 | +1.80 | 11.20 | 11.30 | 23,088,893 | 257,472.10 | |
| INTUCH | 58.75 | 58.75 | 58.25 | 58.25 | -0.50 | -0.85 | 58.25 | 58.50 | 6,619,806 | 387,151.04 | |
| IRPC | 6.30 | 6.40 | 6.25 | 6.35 | - | - | 6.30 | 6.35 | 126,270,892 | 798,841.43 | |
| IVL | 42.25 | 42.50 | 41.75 | 42.25 | +0.25 | +0.60 | 42.00 | 42.25 | 10,307,717 | 435,272.29 | |
| KBANK | 209.00 | 211.00 | 207.00 | 208.00 | -1.00 | -0.48 | 207.00 | 208.00 | 5,616,967 | 1,172,621.02 | |
| KCE | 98.25 | 99.75 | 98.00 | 98.00 | - | - | 98.00 | 98.25 | 5,331,265 | 525,503.29 | |
| KKP | 70.25 | 70.75 | 69.75 | 70.25 | +0.25 | +0.36 | 70.00 | 70.25 | 3,820,129 | 268,435.85 | |
| KTB | 18.90 | 19.00 | 18.70 | 18.80 | -0.20 | -1.05 | 18.70 | 18.80 | 50,687,873 | 953,844.68 | |
| LH | 10.10 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50 | 9.95 | 10.00 | 38,390,211 | 383,379.91 | |
| MINT | 39.25 | 39.50 | 39.25 | 39.50 | +0.25 | +0.64 | 39.25 | 39.50 | 19,898,607 | 783,704.03 | |
| MTLS | 35.25 | 35.50 | 34.75 | 35.00 | -0.25 | -0.71 | 34.75 | 35.00 | 12,561,546 | 440,114.00 | |
| PSH | 23.90 | 23.90 | 23.50 | 23.50 | -0.30 | -1.26 | 23.50 | 23.60 | 2,612,505 | 61,729.49 | |
| PTT | 416.00 | 420.00 | 414.00 | 418.00 | +6.00 | +1.46 | 416.00 | 418.00 | 5,245,900 | 2,190,257.32 | |
| PTTEP | 90.75 | 91.25 | 90.50 | 90.50 | +1.00 | +1.12 | 90.50 | 90.75 | 16,569,193 | 1,503,756.74 | |
| PTTGC | 79.00 | 79.75 | 78.50 | 78.50 | -0.25 | -0.32 | 78.50 | 79.00 | 10,008,130 | 791,328.75 | |
| RATCH | 54.25 | 54.50 | 54.25 | 54.50 | +0.25 | +0.46 | 54.25 | 54.50 | 2,529,829 | 137,373.30 | |
| ROBINS | 63.75 | 64.00 | 63.50 | 63.75 | +0.50 | +0.79 | 63.50 | 63.75 | 1,944,246 | 123,993.42 | |
| SCB | 154.50 | 154.50 | 153.00 | 154.00 | -0.50 | -0.32 | 153.50 | 154.00 | 5,686,039 | 874,310.10 | |
| SCC | 502.00 | 504.00 | 498.00 | 500.00 | -4.00 | -0.79 | 500.00 | 502.00 | 2,815,749 | 1,408,306.45 | |
| SCCC | 290.00 | 291.00 | 289.00 | 289.00 | -2.00 | -0.69 | 289.00 | 290.00 | 164,865 | 47,729.06 | |
| SPRC | 17.50 | 17.60 | 17.40 | 17.50 | +0.20 | +1.16 | 17.50 | 17.60 | 27,214,155 | 476,142.64 | |
| TCAP | 48.25 | 48.25 | 47.75 | 48.00 | - | - | 47.75 | 48.00 | 2,618,927 | 125,960.50 | |
| TISCO | 76.25 | 77.50 | 75.50 | 77.50 | +1.50 | +1.97 | 77.25 | 77.50 | 6,414,726 | 493,464.59 | |
| TMB | 2.46 | 2.48 | 2.44 | 2.46 | -0.02 | -0.81 | 2.44 | 2.46 | 95,122,486 | 233,623.67 | |
| TOP | 93.00 | 93.50 | 92.25 | 93.25 | +0.75 | +0.81 | 92.75 | 93.25 | 6,079,696 | 565,980.12 | |
| TPIPL | 2.20 | 2.22 | 2.20 | 2.20 | - | - | 2.20 | 2.22 | 31,971,109 | 70,430.65 | |
| TRUE | 6.20 | 6.35 | 6.15 | 6.20 | - | - | 6.20 | 6.25 | 153,486,686 | 959,597.21 | |
| TU | 19.70 | 19.80 | 19.60 | 19.70 | +0.10 | +0.51 | 19.60 | 19.70 | 5,814,468 | 114,532.93 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
