ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,213.61 | -2.87 | -0.24 | 1,223.48 | 1,204.73 | 24,047,832 | 66,255.54 |
| SET50 | 762.68 | -2.42 | -0.32 | 771.22 | 755.75 | 1,257,894 | 27,885.34 |
| SET100 | 1,716.16 | -4.06 | -0.24 | 1,733.38 | 1,700.18 | 2,365,522 | 37,387.12 |
| sSET | 598.78 | +1.94 | +0.32 | 600.86 | 594.49 | 724,807 | 3,765.86 |
| SETCLMV | 790.66 | +1.86 | +0.24 | 796.96 | 781.54 | 848,486 | 15,817.80 |
| SETHD | 814.87 | +0.59 | +0.07 | 822.17 | 804.63 | 611,625 | 13,779.81 |
| SETTHSI | 727.79 | -2.83 | -0.39 | 735.02 | 721.28 | 1,204,583 | 28,892.20 |
| SETWB | 808.65 | +2.05 | +0.25 | 817.59 | 799.96 | 476,944 | 10,721.44 |
| mai | 308.52 | +0.66 | +0.21 | 309.26 | 306.44 | 532,237 | 1,086.49 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 762.68 | -2.42 | -0.32 | 1,257,894,218 | 27,885,336.10 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 171.00 | 174.00 | 171.00 | 171.00 | -0.50 | -0.29 | 171.00 | 171.50 | 5,668,815 | 976,136.23 | |
| AOT | 54.75 | 55.50 | 53.50 | 54.00 | -1.00 | -1.82 | 54.00 | 54.25 | 26,991,772 | 1,466,889.53 | |
| AWC | 3.02 | 3.06 | 2.92 | 3.00 | -0.02 | -0.66 | 3.00 | 3.02 | 66,817,129 | 199,854.15 | |
| BBL | 95.50 | 95.50 | 94.00 | 94.75 | -0.75 | -0.79 | 94.75 | 95.00 | 6,603,070 | 627,181.46 | |
| BDMS | 17.80 | 18.10 | 17.80 | 17.90 | - | - | 17.90 | 18.00 | 18,959,751 | 340,501.20 | |
| BEM | 8.25 | 8.40 | 8.15 | 8.35 | +0.15 | +1.83 | 8.30 | 8.40 | 24,523,462 | 203,496.17 | |
| BGRIM | 40.75 | 41.75 | 39.75 | 41.00 | - | - | 40.75 | 41.00 | 7,756,244 | 316,353.73 | |
| BH | 93.25 | 95.75 | 93.00 | 95.50 | +1.75 | +1.87 | 94.50 | 95.50 | 2,690,081 | 254,349.98 | |
| BJC | 32.00 | 32.50 | 31.75 | 31.75 | -0.25 | -0.78 | 31.75 | 32.00 | 5,770,881 | 184,395.40 | |
| BPP | 13.30 | 13.80 | 13.20 | 13.80 | +0.50 | +3.76 | 13.80 | 13.90 | 3,029,030 | 41,181.49 | |
| BTS | 9.10 | 9.25 | 9.05 | 9.25 | +0.15 | +1.65 | 9.20 | 9.25 | 36,392,343 | 333,900.07 | |
| CBG | 113.50 | 116.00 | 113.00 | 114.00 | - | - | 114.00 | 114.50 | 3,231,236 | 370,052.39 | |
| CPALL | 58.00 | 58.75 | 57.00 | 57.00 | -1.25 | -2.15 | 57.00 | 57.25 | 38,547,920 | 2,217,038.38 | |
| CPF | 25.75 | 26.50 | 25.50 | 26.00 | +0.25 | +0.97 | 25.75 | 26.00 | 32,008,278 | 835,527.52 | |
| CPN | 38.50 | 39.50 | 38.00 | 38.50 | - | - | 38.25 | 38.50 | 6,299,742 | 244,019.23 | |
| CRC | 26.75 | 27.50 | 26.00 | 27.50 | +0.75 | +2.80 | 27.25 | 27.50 | 18,633,457 | 498,724.10 | |
| DTAC | 31.00 | 32.50 | 31.00 | 31.75 | +0.75 | +2.42 | 31.75 | 32.00 | 6,078,485 | 192,664.41 | |
| EA | 41.00 | 41.50 | 40.25 | 41.00 | +0.25 | +0.61 | 40.75 | 41.00 | 3,999,484 | 163,238.22 | |
| EGCO | 172.00 | 174.50 | 170.00 | 170.00 | -2.50 | -1.45 | 170.00 | 171.00 | 1,516,988 | 260,565.07 | |
| GLOBAL | 18.10 | 18.60 | 17.90 | 18.40 | +0.20 | +1.10 | 18.30 | 18.40 | 8,428,219 | 154,785.95 | |
| GPSC | 53.75 | 54.50 | 52.50 | 53.25 | -0.75 | -1.39 | 53.25 | 53.50 | 7,986,161 | 426,530.15 | |
| GULF | 29.50 | 29.75 | 28.25 | 28.50 | -1.00 | -3.39 | 28.25 | 28.50 | 50,528,259 | 1,451,878.21 | |
| HMPRO | 13.50 | 13.70 | 13.20 | 13.60 | +0.10 | +0.74 | 13.60 | 13.70 | 21,002,903 | 283,655.95 | |
| INTUCH | 52.00 | 52.75 | 51.75 | 52.00 | - | - | 52.00 | 52.25 | 11,979,815 | 624,074.39 | |
| IRPC | 2.02 | 2.04 | 1.99 | 2.00 | -0.02 | -0.99 | 2.00 | 2.02 | 87,604,912 | 175,926.41 | |
| IVL | 23.10 | 23.40 | 22.50 | 22.50 | -0.70 | -3.02 | 22.50 | 22.60 | 50,565,960 | 1,154,224.38 | |
| KBANK | 75.25 | 76.00 | 74.25 | 75.25 | -0.50 | -0.66 | 75.00 | 75.25 | 16,608,828 | 1,247,939.36 | |
| KTB | 8.60 | 8.70 | 8.50 | 8.55 | -0.15 | -1.72 | 8.55 | 8.60 | 23,755,958 | 204,047.20 | |
| KTC | 37.75 | 38.25 | 37.25 | 38.00 | +0.25 | +0.66 | 37.75 | 38.00 | 4,682,755 | 177,628.57 | |
| LH | 6.55 | 6.65 | 6.45 | 6.45 | -0.05 | -0.77 | 6.45 | 6.50 | 39,503,082 | 257,331.34 | |
| MINT | 18.00 | 18.20 | 17.60 | 17.80 | -0.30 | -1.66 | 17.80 | 17.90 | 54,774,004 | 978,709.17 | |
| MTC | 51.75 | 52.50 | 50.75 | 52.50 | +0.75 | +1.45 | 52.25 | 52.75 | 4,569,231 | 237,920.82 | |
| OSP | 31.75 | 32.25 | 31.25 | 31.75 | - | - | 31.75 | 32.00 | 7,877,673 | 249,983.09 | |
| PTT | 32.00 | 32.75 | 31.50 | 32.25 | - | - | 32.25 | 32.50 | 38,245,453 | 1,230,592.41 | |
| PTTEP | 79.50 | 82.50 | 78.75 | 81.50 | +1.50 | +1.88 | 81.50 | 81.75 | 20,098,353 | 1,627,611.15 | |
| PTTGC | 40.00 | 41.25 | 39.50 | 40.50 | +0.50 | +1.25 | 40.50 | 40.75 | 14,148,561 | 572,927.47 | |
| RATCH | 49.50 | 50.00 | 49.25 | 49.75 | +0.25 | +0.51 | 49.50 | 49.75 | 2,775,535 | 137,803.55 | |
| SAWAD | 45.75 | 47.50 | 45.50 | 47.50 | +1.75 | +3.83 | 47.25 | 47.50 | 15,952,966 | 748,407.62 | |
| SCB | 64.50 | 65.00 | 63.00 | 65.00 | - | - | 65.00 | 65.25 | 15,520,444 | 998,284.07 | |
| SCC | 340.00 | 342.00 | 335.00 | 335.00 | -6.00 | -1.76 | 335.00 | 336.00 | 3,954,216 | 1,334,323.85 | |
| TCAP | 27.75 | 28.50 | 27.25 | 27.75 | +0.25 | +0.91 | 27.75 | 28.00 | 10,481,132 | 291,802.66 | |
| TISCO | 70.00 | 72.00 | 69.50 | 70.50 | +1.00 | +1.44 | 70.50 | 71.00 | 17,298,303 | 1,222,351.53 | |
| TMB | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.20 | 0.82 | 0.83 | 104,927,248 | 86,003.23 | |
| TOA | 32.50 | 34.50 | 32.50 | 33.25 | +0.25 | +0.76 | 33.25 | 33.50 | 1,462,902 | 48,906.06 | |
| TOP | 35.00 | 36.50 | 34.75 | 36.25 | +1.00 | +2.84 | 36.00 | 36.25 | 8,210,449 | 294,251.74 | |
| TRUE | 2.84 | 2.86 | 2.78 | 2.78 | -0.06 | -2.11 | 2.78 | 2.80 | 67,481,639 | 189,536.46 | |
| TTW | 11.90 | 12.10 | 11.80 | 12.00 | +0.20 | +1.69 | 11.90 | 12.00 | 10,344,549 | 124,117.58 | |
| TU | 15.40 | 16.10 | 15.30 | 15.60 | +0.20 | +1.30 | 15.50 | 15.70 | 68,083,747 | 1,071,026.70 | |
| VGI | 6.05 | 6.20 | 6.00 | 6.10 | +0.05 | +0.83 | 6.10 | 6.15 | 14,951,700 | 91,380.06 | |
| WHA | 2.52 | 2.54 | 2.46 | 2.50 | - | - | 2.48 | 2.50 | 136,991,893 | 342,655.38 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
