ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,662,795,100 | 49,031,419.22 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 224.00 | 226.00 | 222.00 | 222.00 | -2.00 | -0.89 | 222.00 | 223.00 | 7,571,320 | 1,688,157.39 | |
| AOT | 74.00 | 74.25 | 73.25 | 73.75 | -0.25 | -0.34 | 73.50 | 73.75 | 19,225,696 | 1,415,567.43 | |
| BANPU | 11.60 | 11.90 | 11.50 | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 45,084,224 | 526,163.62 | |
| BBL | 180.00 | 182.00 | 179.00 | 180.00 | +0.50 | +0.28 | 180.00 | 180.50 | 14,685,518 | 2,652,646.05 | |
| BDMS | 24.00 | 24.00 | 23.40 | 23.80 | -0.20 | -0.83 | 23.80 | 23.90 | 65,705,966 | 1,555,069.21 | |
| BEM | 10.90 | 11.10 | 10.80 | 10.90 | -0.10 | -0.91 | 10.90 | 11.00 | 124,505,746 | 1,359,453.05 | |
| BGRIM | 42.00 | 42.00 | 40.50 | 41.00 | -1.00 | -2.38 | 40.75 | 41.00 | 15,714,624 | 644,340.84 | |
| BH | 133.00 | 133.50 | 126.50 | 127.00 | -5.50 | -4.15 | 127.00 | 127.50 | 4,474,318 | 573,249.21 | |
| BJC | 52.00 | 53.00 | 52.00 | 52.50 | +0.25 | +0.48 | 52.25 | 52.50 | 19,306,275 | 1,008,250.89 | |
| BPP | 19.30 | 19.50 | 19.10 | 19.20 | -0.10 | -0.52 | 19.10 | 19.20 | 5,897,110 | 113,438.23 | |
| BTS | 13.30 | 13.60 | 13.30 | 13.40 | +0.10 | +0.75 | 13.40 | 13.50 | 75,554,385 | 1,016,931.15 | |
| CBG | 79.25 | 79.50 | 76.50 | 77.00 | -2.00 | -2.53 | 77.00 | 77.25 | 3,777,327 | 293,302.47 | |
| CPALL | 81.75 | 81.75 | 80.75 | 81.25 | -0.50 | -0.61 | 81.00 | 81.25 | 35,954,220 | 2,922,518.41 | |
| CPF | 26.25 | 26.25 | 25.50 | 26.25 | - | - | 26.00 | 26.25 | 73,788,194 | 1,919,824.22 | |
| CPN | 65.75 | 66.75 | 65.75 | 66.75 | +0.75 | +1.14 | 66.50 | 66.75 | 13,539,215 | 895,755.35 | |
| DELTA | 48.50 | 48.50 | 47.50 | 48.50 | +0.50 | +1.04 | 48.50 | 48.75 | 547,387 | 26,460.25 | |
| DTAC | 58.50 | 58.50 | 57.25 | 58.00 | -0.25 | -0.43 | 58.00 | 58.25 | 6,652,495 | 385,171.36 | |
| EA | 48.50 | 49.00 | 47.75 | 48.50 | +0.25 | +0.52 | 48.25 | 48.50 | 14,569,436 | 710,516.33 | |
| EGCO | 353.00 | 354.00 | 343.00 | 343.00 | -11.00 | -3.11 | 343.00 | 345.00 | 2,487,786 | 861,775.70 | |
| GLOBAL | 16.60 | 16.70 | 16.40 | 16.50 | -0.10 | -0.60 | 16.50 | 16.60 | 3,551,737 | 58,718.29 | |
| GPSC | 69.50 | 70.25 | 67.75 | 69.00 | -0.75 | -1.08 | 69.00 | 69.25 | 17,355,430 | 1,195,739.30 | |
| GULF | 154.00 | 155.00 | 151.00 | 153.00 | -0.50 | -0.33 | 152.50 | 153.00 | 7,898,263 | 1,208,182.81 | |
| HMPRO | 17.10 | 17.30 | 16.90 | 17.30 | +0.20 | +1.17 | 17.30 | 17.40 | 37,482,441 | 642,393.82 | |
| INTUCH | 66.25 | 67.75 | 65.50 | 67.75 | +1.25 | +1.88 | 67.75 | 68.00 | 16,964,202 | 1,133,359.21 | |
| IRPC | 3.70 | 3.70 | 3.64 | 3.66 | -0.04 | -1.08 | 3.64 | 3.66 | 144,772,718 | 530,715.84 | |
| IVL | 32.25 | 33.00 | 31.50 | 33.00 | +1.25 | +3.94 | 32.75 | 33.00 | 37,601,853 | 1,214,793.90 | |
| KBANK | 165.00 | 166.00 | 162.00 | 165.00 | - | - | 164.50 | 165.00 | 11,901,573 | 1,953,727.42 | |
| KKP | 66.25 | 67.25 | 66.25 | 66.50 | +0.25 | +0.38 | 66.50 | 66.75 | 3,669,936 | 245,095.69 | |
| KTB | 17.40 | 17.60 | 17.30 | 17.60 | +0.20 | +1.15 | 17.50 | 17.60 | 22,865,457 | 400,099.07 | |
| KTC | 44.00 | 44.25 | 42.50 | 42.75 | -1.00 | -2.29 | 42.50 | 42.75 | 31,116,522 | 1,342,895.51 | |
| LH | 10.10 | 10.10 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 71,622,694 | 716,695.65 | |
| MINT | 35.75 | 37.25 | 35.25 | 37.00 | +0.75 | +2.07 | 36.75 | 37.00 | 34,165,692 | 1,234,708.58 | |
| MTC | 56.50 | 56.75 | 55.50 | 55.50 | -1.00 | -1.77 | 55.50 | 55.75 | 4,900,527 | 273,521.40 | |
| OSP | 36.50 | 36.75 | 36.25 | 36.50 | +0.25 | +0.69 | 36.25 | 36.50 | 3,345,954 | 121,943.71 | |
| PTT | 45.00 | 45.75 | 44.75 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 79,083,497 | 3,578,820.78 | |
| PTTEP | 124.00 | 124.50 | 122.00 | 123.50 | - | - | 123.00 | 123.50 | 10,310,972 | 1,269,760.30 | |
| PTTGC | 53.00 | 53.75 | 52.50 | 53.50 | +0.75 | +1.42 | 53.25 | 53.50 | 27,791,012 | 1,475,956.33 | |
| RATCH | 72.75 | 72.75 | 70.75 | 70.75 | -2.25 | -3.08 | 70.75 | 71.00 | 8,511,335 | 606,814.27 | |
| ROBINS | 64.00 | 64.25 | 64.00 | 64.00 | - | - | 64.00 | 64.25 | 2,782,131 | 178,246.16 | |
| SAWAD | 55.75 | 56.50 | 55.25 | 55.25 | -1.00 | -1.78 | 55.25 | 55.50 | 5,227,630 | 290,806.33 | |
| SCB | 119.00 | 120.00 | 118.00 | 118.50 | -1.00 | -0.84 | 118.50 | 119.00 | 12,716,169 | 1,508,106.44 | |
| SCC | 416.00 | 418.00 | 410.00 | 414.00 | -2.00 | -0.48 | 412.00 | 414.00 | 4,457,232 | 1,837,721.89 | |
| TCAP | 57.50 | 57.50 | 56.75 | 56.75 | - | - | 56.75 | 57.00 | 3,334,246 | 189,997.49 | |
| TISCO | 100.50 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99 | 100.00 | 101.00 | 3,544,480 | 356,544.17 | |
| TMB | 1.71 | 1.76 | 1.71 | 1.76 | +0.06 | +3.53 | 1.75 | 1.76 | 241,124,747 | 420,777.30 | |
| TOA | 40.25 | 40.25 | 38.25 | 39.25 | -1.25 | -3.09 | 39.25 | 39.50 | 4,083,494 | 159,494.11 | |
| TOP | 68.50 | 69.75 | 68.50 | 68.50 | +0.25 | +0.37 | 68.50 | 68.75 | 10,984,812 | 755,939.69 | |
| TRUE | 5.45 | 5.50 | 5.35 | 5.45 | - | - | 5.40 | 5.45 | 148,123,362 | 803,147.54 | |
| TU | 16.10 | 16.10 | 15.80 | 16.00 | +0.10 | +0.63 | 16.00 | 16.10 | 18,066,732 | 288,420.98 | |
| WHA | 4.70 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 | 4.64 | 4.66 | 74,438,606 | 346,888.58 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
