ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,747.99 | -1.43 | -0.08 | 1,756.85 | 1,745.73 | 12,141,996 | 42,321.65 |
| SET50 | 1,156.18 | +1.58 | +0.14 | 1,160.37 | 1,152.87 | 865,897 | 25,191.28 |
| SET100 | 2,567.36 | +0.32 | +0.01 | 2,579.42 | 2,561.26 | 2,627,391 | 33,591.17 |
| sSET | 918.50 | -8.20 | -0.88 | 931.56 | 918.36 | 651,119 | 1,692.58 |
| SETHD | 1,324.00 | +0.76 | +0.06 | 1,328.70 | 1,319.49 | 506,705 | 11,913.56 |
| SETCLMV | 1,112.50 | -4.02 | -0.36 | 1,122.85 | 1,111.80 | 363,464 | 10,130.54 |
| SETTHSI | 1,110.03 | -0.18 | -0.02 | 1,114.76 | 1,106.95 | 533,813 | 18,183.19 |
| mai | 450.09 | -2.07 | -0.46 | 454.37 | 450.09 | 709,202 | 1,202.53 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,156.18 | +1.58 | +0.14 | 865,897,096 | 25,191,281.62 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 200.00 | 201.00 | 199.00 | 199.50 | -0.50 | -0.25 | 199.50 | 200.00 | 4,488,694 | 896,783.65 | |
| AOT | 66.25 | 66.75 | 66.00 | 66.50 | +0.50 | +0.76 | 66.25 | 66.50 | 11,715,114 | 778,370.13 | |
| BANPU | 19.60 | 19.80 | 19.40 | 19.50 | - | - | 19.40 | 19.50 | 53,158,519 | 1,038,884.26 | |
| BBL | 211.00 | 212.00 | 210.00 | 211.00 | - | - | 210.00 | 211.00 | 4,006,483 | 844,752.06 | |
| BDMS | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.25 | 25.50 | 22,020,337 | 555,798.66 | |
| BEAUTY | 11.70 | 11.90 | 11.70 | 11.70 | -0.10 | -0.85 | 11.70 | 11.80 | 43,072,514 | 505,551.37 | |
| BEM | 8.75 | 8.80 | 8.55 | 8.60 | -0.15 | -1.71 | 8.60 | 8.65 | 92,099,627 | 793,924.35 | |
| BGRIM | 27.50 | 27.75 | 27.00 | 27.50 | - | - | 27.25 | 27.50 | 3,719,222 | 101,832.18 | |
| BH | 185.00 | 185.50 | 183.50 | 184.50 | +1.00 | +0.54 | 184.00 | 185.00 | 1,435,989 | 265,147.44 | |
| BJC | 59.00 | 60.00 | 58.75 | 59.00 | - | - | 59.00 | 59.25 | 4,662,857 | 277,042.85 | |
| BPP | 25.50 | 26.25 | 25.50 | 25.75 | +0.25 | +0.98 | 25.75 | 26.00 | 2,534,531 | 65,477.90 | |
| BTS | 9.30 | 9.35 | 9.25 | 9.30 | - | - | 9.25 | 9.30 | 15,090,719 | 139,986.22 | |
| CBG | 53.75 | 55.00 | 53.75 | 54.00 | +0.25 | +0.47 | 53.75 | 54.00 | 1,964,823 | 106,689.20 | |
| CENTEL | 42.25 | 43.25 | 41.75 | 42.50 | +0.75 | +1.80 | 42.50 | 42.75 | 10,960,502 | 467,086.72 | |
| CPALL | 69.50 | 70.50 | 69.50 | 70.00 | +0.75 | +1.08 | 70.00 | 70.25 | 26,989,329 | 1,889,309.05 | |
| CPF | 25.25 | 25.50 | 24.80 | 25.25 | - | - | 25.00 | 25.25 | 40,487,798 | 1,014,010.39 | |
| CPN | 83.00 | 83.25 | 82.00 | 82.50 | -0.25 | -0.30 | 82.25 | 82.50 | 4,147,476 | 342,348.96 | |
| DELTA | 69.25 | 69.75 | 69.25 | 69.75 | +0.25 | +0.36 | 69.50 | 69.75 | 685,686 | 47,655.92 | |
| DTAC | 46.25 | 46.75 | 46.00 | 46.25 | +0.25 | +0.54 | 46.25 | 46.50 | 3,580,412 | 166,098.58 | |
| EA | 48.00 | 48.25 | 47.00 | 47.00 | -1.00 | -2.08 | 47.00 | 47.25 | 27,846,859 | 1,318,943.68 | |
| EGCO | 237.00 | 238.00 | 236.00 | 237.00 | - | - | 236.00 | 237.00 | 471,535 | 111,514.68 | |
| GLOBAL | 20.40 | 20.60 | 20.30 | 20.40 | - | - | 20.40 | 20.50 | 3,156,092 | 64,470.89 | |
| GLOW | 89.25 | 89.50 | 88.25 | 88.50 | -0.50 | -0.56 | 88.25 | 88.50 | 1,495,535 | 132,710.28 | |
| GPSC | 68.50 | 68.75 | 66.75 | 68.00 | -0.50 | -0.73 | 67.75 | 68.00 | 3,362,281 | 227,477.89 | |
| HMPRO | 15.60 | 15.80 | 15.50 | 15.50 | -0.10 | -0.64 | 15.50 | 15.60 | 12,377,465 | 193,303.02 | |
| INTUCH | 55.00 | 55.25 | 54.75 | 54.75 | -0.25 | -0.45 | 54.75 | 55.00 | 4,064,216 | 222,842.15 | |
| IRPC | 7.00 | 7.00 | 6.90 | 6.95 | -0.05 | -0.71 | 6.90 | 6.95 | 51,002,378 | 354,211.93 | |
| IVL | 59.25 | 59.75 | 59.00 | 59.00 | - | - | 59.00 | 59.25 | 8,517,465 | 505,328.60 | |
| KBANK | 215.00 | 216.00 | 213.00 | 215.00 | - | - | 214.00 | 215.00 | 2,133,497 | 457,354.65 | |
| KKP | 75.00 | 76.00 | 75.00 | 75.00 | +0.25 | +0.33 | 75.00 | 75.25 | 4,040,369 | 304,408.95 | |
| KTB | 20.00 | 20.20 | 20.00 | 20.20 | +0.10 | +0.50 | 20.10 | 20.20 | 18,182,015 | 365,214.08 | |
| KTC | 35.00 | 35.00 | 34.00 | 34.00 | -0.75 | -2.16 | 34.00 | 34.25 | 12,020,549 | 412,235.25 | |
| LH | 11.30 | 11.40 | 11.30 | 11.40 | +0.10 | +0.88 | 11.30 | 11.40 | 18,406,406 | 209,196.57 | |
| MINT | 40.00 | 40.75 | 39.75 | 40.50 | +0.50 | +1.25 | 40.25 | 40.50 | 9,720,588 | 392,712.74 | |
| MTC | 43.25 | 44.00 | 43.00 | 43.00 | - | - | 43.00 | 43.25 | 2,679,160 | 116,318.87 | |
| PTT | 54.00 | 54.25 | 53.75 | 54.00 | - | - | 54.00 | 54.25 | 47,630,669 | 2,573,126.34 | |
| PTTEP | 155.50 | 155.50 | 153.50 | 153.50 | -1.00 | -0.65 | 153.50 | 154.00 | 9,821,192 | 1,516,503.06 | |
| PTTGC | 80.25 | 81.50 | 79.75 | 81.00 | +1.25 | +1.57 | 81.00 | 81.25 | 14,207,823 | 1,148,420.96 | |
| RATCH | 51.25 | 52.00 | 51.25 | 51.50 | +0.25 | +0.49 | 51.50 | 51.75 | 1,112,626 | 57,458.77 | |
| ROBINS | 70.25 | 70.50 | 69.00 | 69.75 | -0.50 | -0.71 | 69.50 | 69.75 | 1,134,781 | 79,071.68 | |
| SCB | 148.50 | 149.00 | 147.50 | 148.50 | +0.50 | +0.34 | 148.50 | 149.00 | 2,697,530 | 400,710.01 | |
| SCC | 452.00 | 454.00 | 452.00 | 454.00 | +2.00 | +0.44 | 452.00 | 454.00 | 2,563,326 | 1,159,397.49 | |
| SPRC | 14.80 | 14.90 | 14.70 | 14.70 | -0.10 | -0.68 | 14.70 | 14.80 | 10,218,101 | 150,751.70 | |
| TCAP | 53.25 | 53.75 | 53.00 | 53.50 | +0.50 | +0.94 | 53.25 | 53.50 | 3,140,966 | 167,533.85 | |
| TISCO | 83.50 | 84.00 | 83.00 | 83.50 | - | - | 83.50 | 83.75 | 1,440,221 | 120,212.28 | |
| TMB | 2.40 | 2.44 | 2.40 | 2.42 | +0.02 | +0.83 | 2.40 | 2.42 | 126,547,541 | 305,781.35 | |
| TOA | 37.75 | 38.50 | 37.50 | 37.75 | +0.25 | +0.67 | 37.75 | 38.00 | 2,841,038 | 108,055.57 | |
| TOP | 87.00 | 87.50 | 85.75 | 86.25 | -0.75 | -0.86 | 86.25 | 86.50 | 6,245,380 | 539,940.82 | |
| TRUE | 6.05 | 6.15 | 5.95 | 6.15 | +0.10 | +1.65 | 6.10 | 6.15 | 102,606,860 | 622,661.26 | |
| TU | 17.70 | 18.00 | 17.70 | 17.80 | +0.10 | +0.56 | 17.70 | 17.80 | 4,795,400 | 85,486.77 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
