ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,581.76 | +1.46 | +0.09 | 1,588.75 | 1,577.86 | 11,692,552 | 43,068.67 |
| SET50 | 1,058.93 | +1.01 | +0.10 | 1,063.91 | 1,055.68 | 920,756 | 32,726.24 |
| SET100 | 2,319.94 | +1.34 | +0.06 | 2,331.92 | 2,313.29 | 1,459,950 | 36,502.84 |
| sSET | 736.94 | -0.01 | -0.00 | 740.27 | 736.30 | 169,668 | 561.71 |
| SETHD | 1,189.37 | -2.67 | -0.22 | 1,194.11 | 1,185.11 | 332,485 | 14,856.24 |
| SETCLMV | 950.21 | +5.38 | +0.57 | 953.73 | 945.82 | 330,701 | 7,762.96 |
| SETTHSI | 1,015.73 | +0.75 | +0.07 | 1,020.68 | 1,012.89 | 732,389 | 27,858.78 |
| mai | 357.58 | +0.79 | +0.22 | 358.97 | 356.77 | 433,499 | 684.79 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,058.93 | +1.01 | +0.10 | 920,756,319 | 32,726,239.35 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 170.50 | 172.50 | 170.00 | 172.00 | +1.00 | +0.58 | ATC | ATC | 3,706,984 | 636,036.04 | |
| AOT | 68.00 | 68.25 | 67.50 | 68.25 | +0.50 | +0.74 | ATC | ATC | 13,948,370 | 948,345.25 | |
| BANPU | 16.80 | 16.80 | 16.40 | 16.50 | -0.10 | -0.60 | ATC | ATC | 24,299,180 | 402,964.97 | |
| BBL | 203.00 | 203.00 | 198.00 | 199.00 | -4.00 | -1.97 | ATC | ATC | 9,536,795 | 1,906,766.68 | |
| BDMS | 23.60 | 23.80 | 23.40 | 23.50 | -0.10 | -0.42 | ATC | ATC | 23,592,469 | 555,786.74 | |
| BEM | 9.95 | 10.10 | 9.90 | 9.95 | - | - | ATC | ATC | 39,487,388 | 393,751.53 | |
| BGRIM | 28.00 | 28.50 | 27.75 | 28.25 | +0.50 | +1.80 | ATC | ATC | 4,762,457 | 133,933.19 | |
| BH | 181.50 | 182.00 | 180.00 | 181.00 | - | - | ATC | ATC | 775,183 | 140,422.96 | |
| BJC | 46.50 | 47.00 | 45.25 | 45.50 | -0.50 | -1.09 | ATC | ATC | 11,716,744 | 538,515.62 | |
| BPP | 22.40 | 22.50 | 22.30 | 22.40 | +0.10 | +0.45 | ATC | ATC | 1,455,110 | 32,567.74 | |
| BTS | XD | 9.50 | 9.60 | 9.45 | 9.60 | -0.05 | -0.52 | ATC | ATC | 31,748,400 | 302,648.04 |
| CENTEL | 38.50 | 39.25 | 38.50 | 39.00 | +0.75 | +1.96 | ATC | ATC | 2,213,200 | 86,138.18 | |
| CPALL | 74.75 | 75.75 | 74.50 | 74.75 | +0.50 | +0.67 | ATC | ATC | 35,894,506 | 2,697,560.48 | |
| CPF | 26.50 | 26.75 | 26.25 | 26.25 | -0.50 | -1.87 | ATC | ATC | 19,306,771 | 509,376.84 | |
| CPN | 77.25 | 77.25 | 76.25 | 77.00 | +0.50 | +0.65 | ATC | ATC | 2,771,171 | 212,951.88 | |
| DELTA | 69.50 | 69.50 | 69.00 | 69.00 | -0.25 | -0.36 | ATC | ATC | 1,551,684 | 107,588.13 | |
| DTAC | 42.00 | 42.25 | 41.50 | 41.50 | -0.25 | -0.60 | ATC | ATC | 1,926,685 | 80,731.46 | |
| EA | 46.00 | 46.25 | 44.75 | 44.75 | -0.75 | -1.65 | ATC | ATC | 10,371,789 | 471,690.38 | |
| EGCO | 251.00 | 254.00 | 250.00 | 253.00 | +4.00 | +1.61 | ATC | ATC | 1,370,454 | 346,160.22 | |
| GLOBAL | 17.30 | 17.50 | 17.10 | 17.10 | - | - | ATC | ATC | 10,761,699 | 186,027.88 | |
| GLOW | 89.75 | 90.50 | 89.25 | 90.25 | +0.75 | +0.84 | ATC | ATC | 2,984,881 | 268,284.78 | |
| GPSC | 55.50 | 57.50 | 55.50 | 57.25 | +2.25 | +4.09 | ATC | ATC | 2,977,355 | 169,030.18 | |
| GULF | 83.75 | 84.25 | 83.25 | 83.75 | +0.50 | +0.60 | ATC | ATC | 4,503,129 | 377,124.72 | |
| HMPRO | 15.10 | 15.10 | 14.70 | 15.00 | - | - | ATC | ATC | 16,544,990 | 246,366.98 | |
| INTUCH | 47.75 | 48.25 | 47.25 | 47.75 | +0.25 | +0.53 | ATC | ATC | 10,792,743 | 513,810.52 | |
| IRPC | 5.80 | 5.90 | 5.75 | 5.85 | +0.10 | +1.74 | ATC | ATC | 25,338,850 | 147,781.30 | |
| IVL | 47.50 | 48.25 | 47.25 | 47.50 | +0.50 | +1.06 | ATC | ATC | 18,318,298 | 873,684.89 | |
| KBANK | 186.00 | 186.50 | 181.50 | 183.00 | -1.50 | -0.81 | ATC | ATC | 17,397,392 | 3,193,597.92 | |
| KKP | 67.50 | 67.50 | 66.25 | 66.25 | -1.00 | -1.49 | ATC | ATC | 2,294,034 | 152,681.65 | |
| KTB | 20.00 | 20.00 | 19.50 | 19.70 | -0.50 | -2.48 | ATC | ATC | 46,621,986 | 918,129.58 | |
| KTC | 27.25 | 28.25 | 26.75 | 28.00 | -0.25 | -0.88 | ATC | ATC | 25,920,173 | 716,243.80 | |
| LH | 10.00 | 10.10 | 9.90 | 10.00 | - | - | ATC | ATC | 20,317,642 | 203,089.49 | |
| MINT | 36.00 | 36.75 | 35.75 | 36.50 | +1.00 | +2.82 | ATC | ATC | 11,854,085 | 430,240.09 | |
| MTC | 45.75 | 45.75 | 43.00 | 43.00 | -2.25 | -4.97 | ATC | ATC | 15,333,550 | 674,683.16 | |
| PTT | 48.00 | 48.50 | 47.75 | 48.00 | +0.75 | +1.59 | ATC | ATC | 37,673,440 | 1,809,549.83 | |
| PTTEP | 124.50 | 126.50 | 124.00 | 124.50 | +1.50 | +1.22 | ATC | ATC | 12,932,933 | 1,620,191.78 | |
| PTTGC | 68.00 | 69.50 | 67.75 | 69.00 | +1.50 | +2.22 | ATC | ATC | 16,880,171 | 1,159,596.50 | |
| RATCH | 52.75 | 52.75 | 52.25 | 52.50 | - | - | ATC | ATC | 801,181 | 42,100.25 | |
| ROBINS | 69.00 | 69.00 | 66.75 | 68.00 | -1.00 | -1.45 | ATC | ATC | 1,976,506 | 133,988.71 | |
| SCB | 131.00 | 131.00 | 128.00 | 128.50 | -8.00 | -5.86 | ATC | ATC | 31,809,642 | 4,121,257.37 | |
| SCC | 438.00 | 442.00 | 438.00 | 440.00 | +2.00 | +0.46 | ATC | ATC | 1,688,430 | 742,275.60 | |
| SPRC | 10.30 | 10.40 | 10.20 | 10.20 | -0.10 | -0.97 | ATC | ATC | 7,338,339 | 75,348.04 | |
| TCAP | 53.25 | 53.25 | 52.25 | 52.75 | -0.25 | -0.47 | ATC | ATC | 1,854,815 | 97,851.66 | |
| TISCO | 79.50 | 80.00 | 79.50 | 79.75 | - | - | ATC | ATC | 2,603,320 | 207,460.89 | |
| TMB | 2.26 | 2.28 | 2.18 | 2.20 | -0.06 | -2.65 | ATC | ATC | 164,064,267 | 363,540.94 | |
| TOA | 36.50 | 36.75 | 36.00 | 36.50 | +0.50 | +1.39 | ATC | ATC | 1,894,611 | 68,969.88 | |
| TOP | 69.00 | 69.75 | 68.50 | 69.25 | +0.75 | +1.09 | ATC | ATC | 4,377,470 | 303,571.79 | |
| TRUE | 4.68 | 4.76 | 4.66 | 4.72 | +0.04 | +0.85 | ATC | ATC | 115,020,012 | 542,548.05 | |
| TU | 17.30 | 17.50 | 17.20 | 17.40 | +0.20 | +1.16 | ATC | ATC | 4,706,641 | 81,707.19 | |
| WHA | 4.10 | 4.16 | 4.10 | 4.14 | +0.06 | +1.47 | ATC | ATC | 33,435,894 | 138,103.75 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
