ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,625.65 | -6.05 | -0.37 | 1,635.04 | 1,617.31 | 34,863,623 | 105,671.89 |
| SET50 | 974.71 | -3.82 | -0.39 | 980.70 | 969.39 | 1,879,125 | 57,328.44 |
| SET100 | 2,223.59 | -7.68 | -0.34 | 2,235.81 | 2,210.73 | 3,466,364 | 73,359.78 |
| sSET | 1,033.74 | -5.54 | -0.53 | 1,040.84 | 1,027.99 | 2,336,493 | 7,196.43 |
| SETCLMV | 1,042.02 | -7.33 | -0.70 | 1,050.56 | 1,037.20 | 1,873,872 | 36,341.30 |
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,119.38 | 1,107.12 | 1,242,721 | 25,169.03 |
| SETTHSI | 1,016.94 | -3.63 | -0.36 | 1,021.93 | 1,010.00 | 3,035,328 | 54,637.46 |
| SETWB | 973.11 | -1.38 | -0.14 | 977.08 | 964.95 | 812,587 | 16,210.93 |
| mai | 554.20 | -4.37 | -0.78 | 560.85 | 552.11 | 4,666,559 | 6,197.34 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 974.71 | -3.82 | -0.39 | 1,879,124,648 | 57,328,435.54 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 193.00 | 194.00 | 191.50 | 194.00 | +0.50 | +0.26 | 193.50 | 194.00 | 4,842,161 | 934,648.42 | |
| AOT | 62.25 | 62.50 | 61.50 | 61.75 | -0.50 | -0.80 | 61.75 | 62.00 | 30,638,345 | 1,892,733.35 | |
| BBL | 114.00 | 115.00 | 113.50 | 113.50 | -0.50 | -0.44 | 113.50 | 114.00 | 12,878,638 | 1,467,989.53 | |
| BDMS | 22.80 | 22.90 | 22.60 | 22.80 | +0.10 | +0.44 | 22.70 | 22.80 | 46,034,794 | 1,046,809.69 | |
| BEM | 8.95 | 9.00 | 8.75 | 8.90 | -0.10 | -1.11 | 8.85 | 8.90 | 100,715,132 | 891,913.44 | |
| BGRIM | 42.00 | 42.00 | 41.25 | 42.00 | -0.25 | -0.59 | 42.00 | 42.25 | 15,255,348 | 636,644.70 | |
| BH | 133.50 | 136.00 | 133.00 | 133.50 | - | - | 133.50 | 134.00 | 2,803,516 | 375,946.66 | |
| BJC | 34.00 | 34.00 | 33.50 | 33.75 | - | - | 33.50 | 33.75 | 10,863,289 | 366,788.06 | |
| BTS | 9.50 | 9.50 | 9.25 | 9.50 | - | - | 9.45 | 9.50 | 54,299,934 | 509,734.61 | |
| CBG | 129.50 | 130.50 | 128.50 | 129.00 | -0.50 | -0.39 | 128.50 | 129.00 | 3,134,524 | 404,928.14 | |
| COM7 | 71.00 | 72.00 | 70.75 | 71.25 | +0.50 | +0.71 | 71.00 | 71.25 | 4,612,448 | 328,816.69 | |
| CPALL | 64.00 | 65.00 | 63.00 | 65.00 | +0.75 | +1.17 | 64.50 | 65.00 | 29,614,939 | 1,898,320.39 | |
| CPF | 26.25 | 26.50 | 26.00 | 26.25 | - | - | 26.00 | 26.25 | 37,800,941 | 991,607.98 | |
| CPN | 53.75 | 53.75 | 52.00 | 52.00 | -2.00 | -3.70 | 52.00 | 52.25 | 22,909,362 | 1,201,160.69 | |
| CRC | 33.75 | 33.75 | 33.00 | 33.25 | -0.50 | -1.48 | 33.00 | 33.25 | 15,819,952 | 526,502.27 | |
| DELTA | 566.00 | 580.00 | 552.00 | 566.00 | +4.00 | +0.71 | 566.00 | 568.00 | 4,964,125 | 2,807,049.96 | |
| DTAC | 38.50 | 39.00 | 38.25 | 38.50 | - | - | 38.50 | 38.75 | 12,608,646 | 485,716.65 | |
| EA | 64.25 | 64.50 | 63.25 | 63.75 | -1.25 | -1.92 | 63.75 | 64.00 | 21,703,696 | 1,385,758.65 | |
| EGCO | 175.50 | 175.50 | 172.50 | 174.50 | -1.50 | -0.85 | 174.00 | 174.50 | 2,255,506 | 392,253.86 | |
| GLOBAL | 21.20 | 21.50 | 21.10 | 21.40 | +0.20 | +0.94 | 21.20 | 21.40 | 11,636,544 | 248,104.93 | |
| GPSC | 77.50 | 78.00 | 76.50 | 77.50 | -0.25 | -0.32 | 77.25 | 77.50 | 17,623,777 | 1,359,171.06 | |
| GULF | 40.50 | 40.75 | 39.75 | 40.50 | -0.25 | -0.61 | 40.25 | 40.75 | 47,416,556 | 1,913,394.05 | |
| HMPRO | 14.00 | 14.10 | 13.70 | 13.90 | - | - | 13.80 | 14.00 | 34,265,207 | 475,650.53 | |
| INTUCH | 82.00 | 83.00 | 81.50 | 83.00 | +1.25 | +1.53 | 82.75 | 83.00 | 19,852,343 | 1,639,132.05 | |
| IRPC | 4.06 | 4.08 | 3.98 | 4.02 | -0.06 | -1.47 | 4.00 | 4.02 | 134,365,775 | 538,765.11 | |
| IVL | 44.25 | 44.25 | 43.00 | 44.25 | -0.25 | -0.56 | 44.00 | 44.25 | 18,382,832 | 802,306.05 | |
| KBANK | 123.00 | 124.50 | 121.50 | 122.00 | -1.00 | -0.81 | 122.00 | 122.50 | 29,747,337 | 3,646,724.79 | |
| KCE | 81.25 | 85.50 | 80.75 | 82.50 | +4.00 | +5.10 | 82.25 | 82.50 | 71,870,403 | 5,975,545.29 | |
| KTB | 11.10 | 11.30 | 11.00 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 35,628,599 | 395,812.63 | |
| KTC | 64.00 | 64.25 | 62.00 | 62.75 | -1.25 | -1.95 | 62.75 | 63.00 | 14,097,395 | 884,571.34 | |
| LH | 8.20 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 | 8.05 | 8.10 | 96,270,116 | 778,345.42 | |
| MINT | 33.00 | 33.25 | 32.00 | 32.00 | -1.00 | -3.03 | 32.00 | 32.25 | 22,506,192 | 723,992.10 | |
| MTC | 63.50 | 64.00 | 62.75 | 63.50 | - | - | 63.25 | 63.50 | 4,750,612 | 300,941.54 | |
| OR | 29.00 | 29.00 | 28.50 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 26,942,744 | 775,998.63 | |
| OSP | 35.25 | 35.50 | 34.75 | 35.25 | - | - | 35.25 | 35.50 | 10,174,173 | 358,239.04 | |
| PTT | 40.00 | 40.25 | 39.00 | 39.00 | -0.75 | -1.89 | 39.00 | 39.25 | 141,264,501 | 5,560,878.51 | |
| PTTEP | 113.00 | 113.00 | 111.00 | 113.00 | - | - | 113.00 | 113.50 | 11,696,686 | 1,314,643.74 | |
| PTTGC | 61.00 | 61.00 | 60.00 | 60.50 | -0.25 | -0.41 | 60.25 | 60.50 | 17,123,746 | 1,034,183.16 | |
| RATCH | 45.50 | 46.00 | 45.00 | 46.00 | +0.50 | +1.10 | 45.75 | 46.00 | 5,000,751 | 227,376.56 | |
| SAWAD | 71.00 | 71.25 | 69.75 | 71.00 | -0.25 | -0.35 | 70.75 | 71.00 | 8,697,652 | 612,619.77 | |
| SCB | 104.50 | 105.00 | 103.00 | 103.00 | -1.50 | -1.44 | 103.00 | 103.50 | 9,705,509 | 1,003,400.45 | |
| SCC | 414.00 | 416.00 | 412.00 | 416.00 | +2.00 | +0.48 | 414.00 | 416.00 | 3,308,657 | 1,372,944.19 | |
| SCGP | 64.00 | 64.75 | 63.00 | 64.75 | +0.25 | +0.39 | 64.50 | 64.75 | 26,896,120 | 1,718,813.16 | |
| STA | 35.00 | 35.50 | 34.50 | 34.75 | - | - | 34.75 | 35.00 | 7,130,350 | 249,500.95 | |
| STGT | 34.25 | 34.50 | 34.00 | 34.00 | -0.25 | -0.73 | 34.00 | 34.25 | 11,393,192 | 387,815.70 | |
| TISCO | 92.75 | 93.25 | 92.00 | 92.25 | -0.25 | -0.27 | 92.25 | 92.50 | 4,996,550 | 462,048.99 | |
| TOP | 50.75 | 51.00 | 49.50 | 50.50 | -0.50 | -0.98 | 50.25 | 50.50 | 22,575,540 | 1,133,077.26 | |
| TRUE | 3.34 | 3.36 | 3.30 | 3.36 | +0.02 | +0.60 | 3.36 | 3.38 | 121,962,441 | 407,021.09 | |
| TTB | 1.07 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 1.05 | 1.06 | 367,091,916 | 389,199.52 | |
| TU | 21.60 | 22.20 | 21.30 | 21.80 | +0.30 | +1.40 | 21.80 | 21.90 | 86,537,036 | 1,881,946.87 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
