ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,622.12 | -15.73 | -0.96 | 1,634.09 | 1,619.02 | 19,044,568 | 47,552.38 |
| SET50 | 1,092.69 | -10.86 | -0.98 | 1,100.60 | 1,089.82 | 1,533,456 | 31,311.24 |
| SET100 | 2,399.43 | -24.97 | -1.03 | 2,417.79 | 2,394.13 | 1,989,118 | 35,132.51 |
| sSET | 714.40 | -7.65 | -1.06 | 720.72 | 712.90 | 182,765 | 823.94 |
| SETCLMV | 1,027.22 | -8.58 | -0.83 | 1,034.78 | 1,024.53 | 398,585 | 12,254.10 |
| SETHD | 1,157.21 | -14.46 | -1.23 | 1,166.72 | 1,152.95 | 390,874 | 10,384.58 |
| SETTHSI | 1,003.39 | -13.98 | -1.37 | 1,012.97 | 1,001.38 | 826,388 | 22,880.89 |
| SETWB | 1,013.16 | -2.75 | -0.27 | 1,017.80 | 1,010.83 | 262,365 | 5,807.38 |
| mai | 331.15 | -1.48 | -0.44 | 333.88 | 330.69 | 244,498 | 694.27 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,092.69 | -10.86 | -0.98 | 1,533,456,111 | 31,311,243.58 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 229.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 | 228.00 | 229.00 | 3,696,040 | 845,623.78 | |
| AOT | 80.00 | 80.25 | 79.25 | 80.00 | -0.25 | -0.31 | 79.75 | 80.00 | 16,448,887 | 1,312,710.66 | |
| AWC | 6.05 | 6.05 | 5.25 | 5.40 | -0.65 | -10.74 | 5.35 | 5.40 | 562,102,487 | 3,131,749.16 | |
| BANPU | 12.00 | 12.10 | 11.70 | 11.80 | -0.40 | -3.28 | 11.70 | 11.80 | 57,984,252 | 679,271.64 | |
| BBL | 177.00 | 177.50 | 174.50 | 175.50 | -2.50 | -1.40 | 175.50 | 176.00 | 5,752,766 | 1,010,100.84 | |
| BDMS | 23.60 | 23.70 | 23.40 | 23.60 | - | - | 23.50 | 23.60 | 15,599,253 | 367,722.09 | |
| BEM | 10.80 | 10.80 | 10.70 | 10.80 | - | - | 10.70 | 10.80 | 13,588,923 | 146,624.84 | |
| BGRIM | 51.75 | 52.75 | 51.00 | 52.00 | -0.25 | -0.48 | 52.00 | 52.25 | 19,694,809 | 1,023,259.50 | |
| BH | 131.50 | 132.50 | 129.50 | 130.50 | -1.00 | -0.76 | 130.00 | 130.50 | 1,383,971 | 180,694.73 | |
| BJC | 49.25 | 50.00 | 49.25 | 49.75 | +0.50 | +1.02 | 49.50 | 49.75 | 1,729,258 | 85,834.46 | |
| BPP | 18.60 | 18.90 | 18.50 | 18.60 | - | - | 18.50 | 18.60 | 2,492,729 | 46,455.46 | |
| BTS | 13.60 | 13.70 | 13.50 | 13.60 | - | - | 13.60 | 13.70 | 25,890,848 | 352,257.17 | |
| CBG | 85.75 | 88.50 | 85.50 | 88.00 | +3.75 | +4.45 | 88.00 | 88.25 | 9,305,708 | 814,851.48 | |
| CPALL | 78.25 | 79.25 | 78.00 | 79.00 | +0.25 | +0.32 | 79.00 | 79.25 | 10,226,379 | 804,868.00 | |
| CPF | 26.25 | 26.25 | 26.00 | 26.00 | -0.50 | -1.89 | 26.00 | 26.25 | 9,095,592 | 237,280.36 | |
| CPN | 66.00 | 66.25 | 64.00 | 64.50 | -1.75 | -2.64 | 64.25 | 64.50 | 8,234,495 | 531,634.77 | |
| DELTA | 46.75 | 46.75 | 45.75 | 46.00 | -1.25 | -2.65 | 45.75 | 46.00 | 510,337 | 23,463.03 | |
| DTAC | 62.75 | 62.75 | 61.50 | 62.50 | -0.50 | -0.79 | 62.25 | 62.50 | 2,681,908 | 167,032.47 | |
| EA | 44.75 | 45.75 | 44.25 | 44.75 | - | - | 44.75 | 45.00 | 24,449,097 | 1,100,814.07 | |
| EGCO | 345.00 | 354.00 | 345.00 | 350.00 | +4.00 | +1.16 | 350.00 | 351.00 | 1,080,221 | 379,158.42 | |
| GLOBAL | 15.10 | 15.20 | 15.00 | 15.20 | -0.10 | -0.65 | 15.10 | 15.20 | 1,941,574 | 29,370.35 | |
| GPSC | 82.75 | 85.50 | 81.75 | 84.75 | +1.25 | +1.50 | 84.75 | 85.00 | 13,632,313 | 1,140,694.04 | |
| GULF | 170.50 | 174.00 | 170.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 6,884,913 | 1,188,527.76 | |
| HMPRO | 16.70 | 17.00 | 16.60 | 16.70 | - | - | 16.70 | 16.80 | 16,826,945 | 282,076.34 | |
| INTUCH | 67.25 | 67.25 | 65.75 | 66.75 | -0.75 | -1.11 | 66.50 | 66.75 | 8,712,138 | 580,276.09 | |
| IRPC | 3.68 | 3.68 | 3.56 | 3.62 | -0.06 | -1.63 | 3.60 | 3.62 | 92,713,231 | 333,949.28 | |
| IVL | 32.75 | 33.00 | 30.50 | 31.50 | -1.50 | -4.55 | 31.50 | 31.75 | 51,210,082 | 1,624,690.58 | |
| KBANK | 151.00 | 151.50 | 148.00 | 148.00 | -4.50 | -2.95 | 148.00 | 148.50 | 10,885,446 | 1,623,780.14 | |
| KTB | 16.70 | 16.70 | 16.50 | 16.70 | -0.10 | -0.60 | 16.60 | 16.70 | 15,997,421 | 266,361.36 | |
| KTC | 42.25 | 42.25 | 41.75 | 41.75 | -0.50 | -1.18 | 41.75 | 42.00 | 3,326,110 | 139,392.85 | |
| LH | 10.10 | 10.10 | 9.90 | 10.10 | - | - | 10.00 | 10.10 | 28,824,825 | 288,417.95 | |
| MINT | 37.00 | 37.25 | 36.75 | 37.00 | -0.25 | -0.67 | 36.75 | 37.00 | 2,985,522 | 110,332.33 | |
| MTC | 61.00 | 61.25 | 60.25 | 60.50 | -0.75 | -1.22 | 60.50 | 60.75 | 2,473,355 | 149,936.07 | |
| OSP | 44.00 | 44.25 | 43.50 | 43.75 | -0.50 | -1.13 | 43.75 | 44.00 | 7,625,950 | 334,956.10 | |
| PTT | 45.25 | 45.75 | 45.00 | 45.25 | -0.25 | -0.55 | 45.00 | 45.25 | 45,498,209 | 2,061,390.69 | |
| PTTEP | 124.00 | 124.50 | 121.50 | 123.00 | -1.50 | -1.20 | 122.50 | 123.00 | 7,199,451 | 883,311.85 | |
| PTTGC | 55.00 | 55.25 | 53.50 | 54.00 | -1.50 | -2.70 | 54.00 | 54.25 | 26,414,672 | 1,433,128.00 | |
| RATCH | 75.75 | 76.50 | 74.75 | 75.50 | -0.50 | -0.66 | 75.50 | 76.25 | 2,834,504 | 215,396.23 | |
| ROBINS | 65.50 | 66.00 | 65.50 | 65.75 | - | - | 65.75 | 66.00 | 1,294,487 | 85,125.96 | |
| SAWAD | 64.00 | 64.50 | 63.25 | 63.75 | -0.50 | -0.78 | 63.75 | 64.25 | 7,566,344 | 482,910.01 | |
| SCB | 117.00 | 118.50 | 115.50 | 115.50 | -3.00 | -2.53 | 115.50 | 116.00 | 11,136,524 | 1,294,928.18 | |
| SCC | 391.00 | 392.00 | 385.00 | 389.00 | -4.00 | -1.02 | 388.00 | 389.00 | 2,250,539 | 872,853.08 | |
| TCAP | 53.75 | 54.75 | 53.50 | 54.25 | +0.25 | +0.46 | 54.00 | 54.25 | 2,904,296 | 157,218.03 | |
| TISCO | 97.25 | 97.50 | 95.25 | 96.00 | -1.75 | -1.79 | 95.75 | 96.00 | 3,856,293 | 370,891.62 | |
| TMB | 1.46 | 1.46 | 1.44 | 1.44 | -0.02 | -1.37 | 1.44 | 1.45 | 197,065,349 | 285,536.02 | |
| TOA | 44.00 | 44.75 | 44.00 | 44.50 | +0.25 | +0.56 | 44.25 | 44.50 | 625,726 | 27,803.03 | |
| TOP | 71.25 | 71.75 | 69.50 | 70.25 | -2.50 | -3.44 | 70.25 | 70.50 | 10,272,800 | 724,622.67 | |
| TRUE | 5.20 | 5.20 | 5.00 | 5.00 | -0.20 | -3.85 | 5.00 | 5.05 | 94,371,898 | 478,818.81 | |
| TU | 14.10 | 14.20 | 13.90 | 13.90 | -0.20 | -1.42 | 13.90 | 14.00 | 11,994,603 | 168,321.47 | |
| WHA | 4.68 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 | 4.64 | 4.66 | 49,310,831 | 229,716.58 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
