ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,582.36 | +1.45 | +0.09 | 1,585.41 | 1,581.28 | 9,453,247 | 39,211.62 |
| SET50 | 996.26 | +1.30 | +0.13 | 998.28 | 994.93 | 1,232,427 | 22,403.39 |
| SET100 | 2,251.44 | +2.52 | +0.11 | 2,256.21 | 2,249.35 | 1,927,443 | 28,410.35 |
| sSET | 1,047.12 | +1.20 | +0.11 | 1,050.53 | 1,046.67 | 848,800 | 2,916.97 |
| SETHD | 1,212.30 | +1.68 | +0.14 | 1,215.29 | 1,209.28 | 512,664 | 7,768.40 |
| mai | 576.92 | -0.16 | -0.03 | 580.00 | 576.58 | 990,657 | 2,130.99 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 996.26 | +1.30 | +0.13 | 1,232,426,739 | 22,403,391.58 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 179.50 | 180.50 | 179.00 | 179.50 | +0.50 | +0.28 | 179.50 | 180.00 | 5,067,559 | 911,005.02 | |
| AOT | 46.75 | 46.75 | 46.25 | 46.25 | -0.25 | -0.54 | 46.25 | 46.50 | 13,885,600 | 645,743.11 | |
| BA | 18.70 | 18.80 | 18.60 | 18.70 | - | - | 18.70 | 18.80 | 1,310,773 | 24,523.23 | |
| BANPU | 17.50 | 17.50 | 17.20 | 17.40 | -0.10 | -0.57 | 17.30 | 17.40 | 61,218,557 | 1,060,744.94 | |
| BBL | 181.00 | 181.50 | 180.50 | 181.00 | - | - | 180.50 | 181.00 | 5,297,193 | 958,928.98 | |
| BCP | 33.75 | 34.00 | 33.50 | 33.50 | -0.25 | -0.74 | 33.50 | 33.75 | 3,195,286 | 107,523.36 | |
| BDMS | 19.00 | 19.10 | 18.80 | 18.90 | -0.10 | -0.53 | 18.90 | 19.00 | 12,021,888 | 227,454.02 | |
| BEM | 7.20 | 7.40 | 7.20 | 7.40 | +0.25 | +3.50 | 7.35 | 7.40 | 198,134,851 | 1,447,928.55 | |
| BH | 171.00 | 172.50 | 171.00 | 172.00 | +0.50 | +0.29 | 171.50 | 172.00 | 380,228 | 65,328.94 | |
| BLA | 46.50 | 46.75 | 46.00 | 46.25 | -0.25 | -0.54 | 46.00 | 46.25 | 1,238,426 | 57,291.15 | |
| BTS | 8.50 | 8.70 | 8.50 | 8.65 | +0.15 | +1.76 | 8.60 | 8.65 | 54,768,395 | 472,220.72 | |
| CBG | 69.50 | 70.50 | 69.00 | 69.00 | - | - | 69.00 | 69.25 | 3,234,040 | 224,948.45 | |
| CENTEL | 38.00 | 38.50 | 38.00 | 38.50 | +0.50 | +1.32 | 38.25 | 38.50 | 1,238,338 | 47,533.75 | |
| CK | 29.25 | 29.50 | 29.00 | 29.25 | +0.25 | +0.86 | 29.25 | 29.50 | 26,199,811 | 763,844.65 | |
| CPALL | 62.25 | 62.25 | 61.75 | 61.75 | -0.50 | -0.80 | 61.75 | 62.00 | 10,494,533 | 650,248.15 | |
| CPF | 25.75 | 25.75 | 25.50 | 25.50 | - | - | 25.50 | 25.75 | 24,874,791 | 639,030.53 | |
| CPN | 66.50 | 66.75 | 66.00 | 66.25 | -0.25 | -0.38 | 66.25 | 66.50 | 5,302,534 | 351,864.85 | |
| DELTA | 91.50 | 91.75 | 90.50 | 90.50 | -1.25 | -1.36 | 90.50 | 90.75 | 832,993 | 75,858.68 | |
| DTAC | 52.00 | 54.00 | 51.50 | 53.75 | +2.00 | +3.86 | 53.75 | 54.00 | 22,120,559 | 1,173,408.74 | |
| EGCO | 215.00 | 216.00 | 214.00 | 216.00 | +2.00 | +0.93 | 215.00 | 216.00 | 561,352 | 120,848.94 | |
| GLOBAL | 14.60 | 14.70 | 14.40 | 14.40 | -0.20 | -1.37 | 14.40 | 14.50 | 3,528,719 | 51,158.86 | |
| GLOW | 78.75 | 79.50 | 78.50 | 79.00 | +0.50 | +0.64 | 79.00 | 79.25 | 1,000,939 | 79,034.66 | |
| GPSC | 35.25 | 35.75 | 35.25 | 35.50 | +0.50 | +1.43 | 35.50 | 35.75 | 1,454,000 | 51,615.75 | |
| HMPRO | 9.55 | 9.60 | 9.50 | 9.55 | - | - | 9.55 | 9.60 | 8,908,430 | 85,093.18 | |
| INTUCH | 58.75 | 58.75 | 57.75 | 57.75 | -0.75 | -1.28 | 57.75 | 58.00 | 7,052,693 | 410,335.53 | |
| IRPC | 5.05 | 5.15 | 5.05 | 5.15 | +0.10 | +1.98 | 5.15 | 5.20 | 123,185,809 | 626,982.33 | |
| IVL | 39.25 | 39.50 | 38.75 | 39.00 | - | - | 38.75 | 39.00 | 15,367,028 | 600,909.11 | |
| KBANK | 192.00 | 194.00 | 192.00 | 193.00 | +0.50 | +0.26 | 192.50 | 193.00 | 9,631,839 | 1,856,973.80 | |
| KCE | 110.50 | 111.50 | 109.00 | 109.00 | -2.00 | -1.80 | 109.00 | 109.50 | 1,663,060 | 182,291.30 | |
| KKP | 72.25 | 73.25 | 71.50 | 71.50 | -0.75 | -1.04 | 71.50 | 71.75 | 4,401,420 | 318,301.97 | |
| KTB | 18.70 | 18.80 | 18.60 | 18.80 | +0.20 | +1.08 | 18.70 | 18.80 | 16,832,048 | 314,966.78 | |
| LH | 10.00 | 10.20 | 9.90 | 10.20 | +0.20 | +2.00 | 10.10 | 10.20 | 37,584,755 | 378,290.50 | |
| MINT | 40.50 | 41.50 | 40.50 | 40.75 | - | - | 40.50 | 40.75 | 16,196,956 | 662,572.85 | |
| PSH | 23.00 | 23.10 | 22.80 | 22.90 | -0.10 | -0.43 | 22.90 | 23.00 | 1,401,107 | 32,141.74 | |
| PTG | 21.10 | 21.60 | 21.10 | 21.10 | - | - | 21.10 | 21.20 | 4,837,350 | 103,086.88 | |
| PTT | 378.00 | 381.00 | 378.00 | 380.00 | +2.00 | +0.53 | 379.00 | 380.00 | 2,489,552 | 943,951.87 | |
| PTTEP | 86.75 | 87.25 | 86.25 | 86.50 | - | - | 86.50 | 86.75 | 8,017,342 | 694,383.50 | |
| PTTGC | 68.75 | 69.50 | 68.75 | 69.25 | +0.75 | +1.09 | 69.00 | 69.25 | 5,949,324 | 410,861.98 | |
| ROBINS | 57.25 | 57.50 | 56.50 | 57.25 | - | - | 57.00 | 57.25 | 2,399,944 | 136,820.02 | |
| SCB | 154.00 | 154.50 | 153.50 | 154.00 | - | - | 153.50 | 154.00 | 4,017,850 | 618,240.70 | |
| SCC | 512.00 | 514.00 | 512.00 | 512.00 | - | - | 510.00 | 512.00 | 1,386,803 | 710,907.70 | |
| SPRC | 14.40 | 14.50 | 14.30 | 14.40 | -0.10 | -0.69 | 14.30 | 14.40 | 4,883,374 | 70,207.36 | |
| TCAP | 47.00 | 47.00 | 46.50 | 46.75 | -0.25 | -0.53 | 46.75 | 47.00 | 1,249,705 | 58,436.88 | |
| THAI | 21.30 | 21.50 | 21.20 | 21.30 | +0.10 | +0.47 | 21.20 | 21.30 | 6,283,416 | 134,027.08 | |
| TMB | 2.30 | 2.32 | 2.26 | 2.30 | - | - | 2.28 | 2.30 | 213,314,229 | 488,950.73 | |
| TOP | 78.25 | 78.50 | 77.75 | 78.25 | -0.25 | -0.32 | 78.00 | 78.25 | 2,462,894 | 192,353.60 | |
| TPIPL | 2.34 | 2.36 | 2.32 | 2.34 | - | - | 2.34 | 2.36 | 54,252,090 | 127,183.74 | |
| TRUE | 6.15 | 6.20 | 6.10 | 6.10 | -0.05 | -0.81 | 6.10 | 6.15 | 35,953,551 | 220,594.86 | |
| TU | 21.60 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 | 21.50 | 21.60 | 9,223,742 | 198,863.42 | |
| WHA | 3.14 | 3.26 | 3.14 | 3.24 | +0.10 | +3.18 | 3.24 | 3.26 | 170,932,404 | 549,980.41 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
