ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 916.91 | -19.85 | -2.12 | 1,916,069,359 | 52,093,075.10 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 175.00 | 175.50 | 174.00 | 174.00 | -1.50 | -0.85 | 174.00 | 174.50 | 6,244,730 | 1,091,433.76 | |
| AOT | 59.50 | 60.50 | 59.50 | 60.00 | -0.25 | -0.41 | 59.75 | 60.00 | 19,678,458 | 1,178,973.10 | |
| AWC | 4.64 | 4.72 | 4.60 | 4.60 | -0.12 | -2.54 | 4.60 | 4.64 | 79,620,275 | 369,629.30 | |
| BAM | 21.20 | 21.30 | 21.00 | 21.00 | -0.30 | -1.41 | 21.00 | 21.10 | 16,174,940 | 341,708.00 | |
| BBL | 118.00 | 118.50 | 116.00 | 116.00 | -3.00 | -2.52 | 116.00 | 116.50 | 14,707,495 | 1,718,489.37 | |
| BDMS | 21.30 | 21.50 | 21.00 | 21.20 | -0.20 | -0.93 | 21.10 | 21.20 | 31,228,435 | 662,334.19 | |
| BEM | 8.15 | 8.20 | 8.10 | 8.10 | -0.05 | -0.61 | 8.10 | 8.15 | 38,470,393 | 313,270.17 | |
| BGRIM | 51.00 | 51.25 | 49.50 | 49.75 | -1.75 | -3.40 | 49.75 | 50.00 | 11,181,097 | 562,167.62 | |
| BH | 124.50 | 126.50 | 124.00 | 125.00 | -1.00 | -0.79 | 125.00 | 125.50 | 2,223,627 | 278,917.82 | |
| BJC | 34.00 | 34.25 | 33.25 | 33.50 | -1.00 | -2.90 | 33.25 | 33.50 | 10,282,675 | 345,634.19 | |
| BTS | 9.65 | 9.75 | 9.65 | 9.70 | - | - | 9.65 | 9.70 | 37,950,109 | 367,704.48 | |
| CBG | 148.00 | 151.00 | 145.00 | 145.00 | -4.00 | -2.68 | 145.00 | 145.50 | 12,149,598 | 1,794,079.33 | |
| COM7 | 43.00 | 44.00 | 42.50 | 43.00 | -0.75 | -1.71 | 42.75 | 43.00 | 12,308,047 | 530,645.46 | |
| CPALL | 57.50 | 57.75 | 57.25 | 57.25 | -0.50 | -0.87 | 57.25 | 57.50 | 37,276,713 | 2,138,350.06 | |
| CPF | 28.00 | 28.25 | 27.75 | 27.75 | -0.50 | -1.77 | 27.75 | 28.00 | 31,867,524 | 889,684.23 | |
| CPN | 50.00 | 50.25 | 48.50 | 49.00 | -1.50 | -2.97 | 49.00 | 49.25 | 14,718,918 | 724,515.12 | |
| CRC | 31.00 | 31.00 | 30.50 | 31.00 | -0.50 | -1.59 | 30.75 | 31.00 | 10,391,041 | 319,994.09 | |
| DELTA | 480.00 | 528.00 | 476.00 | 488.00 | -14.00 | -2.79 | 488.00 | 490.00 | 1,647,025 | 827,080.60 | |
| DTAC | 32.75 | 33.00 | 32.25 | 32.50 | -0.50 | -1.52 | 32.50 | 32.75 | 5,113,646 | 166,933.68 | |
| EA | 67.00 | 68.00 | 63.50 | 63.50 | -4.75 | -6.96 | 63.50 | 63.75 | 80,173,219 | 5,257,666.69 | |
| EGCO | 183.50 | 184.00 | 180.00 | 180.50 | -4.00 | -2.17 | 180.50 | 181.00 | 3,138,769 | 571,080.33 | |
| GLOBAL | 19.90 | 20.60 | 19.70 | 20.20 | -0.10 | -0.49 | 20.20 | 20.30 | 22,185,918 | 447,030.95 | |
| GPSC | 80.25 | 81.00 | 77.50 | 78.00 | -3.50 | -4.29 | 78.00 | 78.25 | 36,977,608 | 2,930,611.48 | |
| GULF | 33.00 | 33.50 | 33.00 | 33.00 | -0.50 | -1.49 | 33.00 | 33.25 | 34,643,761 | 1,150,556.19 | |
| HMPRO | 13.90 | 14.00 | 13.60 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 36,236,690 | 498,028.26 | |
| INTUCH | 56.75 | 57.25 | 56.00 | 56.25 | -1.00 | -1.75 | 56.00 | 56.25 | 11,061,246 | 625,668.47 | |
| IVL | 36.25 | 36.75 | 35.50 | 35.50 | -1.50 | -4.05 | 35.50 | 35.75 | 51,457,382 | 1,860,447.36 | |
| KBANK | 124.50 | 124.50 | 122.00 | 122.50 | -3.00 | -2.39 | 122.00 | 122.50 | 23,672,599 | 2,909,205.01 | |
| KTB | 11.80 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 | 11.60 | 11.70 | 37,333,743 | 435,926.46 | |
| KTC | 64.75 | 65.25 | 63.00 | 63.00 | -3.00 | -4.55 | 63.00 | 63.25 | 20,808,418 | 1,334,841.19 | |
| LH | 7.95 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 | 7.80 | 7.85 | 85,389,104 | 673,012.71 | |
| MINT | 25.00 | 25.75 | 24.90 | 25.00 | -0.50 | -1.96 | 25.00 | 25.25 | 26,033,543 | 655,972.57 | |
| MTC | 66.25 | 66.75 | 64.00 | 64.00 | -3.50 | -5.19 | 64.00 | 64.25 | 25,322,627 | 1,653,915.00 | |
| OSP | 36.50 | 37.25 | 36.25 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 17,762,323 | 652,654.10 | |
| PTT | 39.00 | 39.00 | 38.50 | 38.50 | -0.75 | -1.91 | 38.50 | 38.75 | 78,551,936 | 3,039,585.26 | |
| PTTEP | 109.00 | 109.50 | 108.00 | 108.00 | -2.00 | -1.82 | 108.00 | 109.00 | 11,246,576 | 1,221,995.64 | |
| PTTGC | 60.75 | 61.25 | 60.00 | 60.00 | -1.50 | -2.44 | 60.00 | 60.25 | 15,283,731 | 925,751.39 | |
| RATCH | 50.00 | 50.25 | 49.25 | 49.50 | -0.50 | -1.00 | 49.50 | 49.75 | 6,909,161 | 343,971.05 | |
| SAWAD | 69.50 | 70.00 | 66.25 | 66.25 | -4.50 | -6.36 | 66.25 | 66.50 | 38,604,721 | 2,626,565.57 | |
| SCB | 94.25 | 95.25 | 93.50 | 93.50 | -1.75 | -1.84 | 93.50 | 93.75 | 11,158,161 | 1,052,311.38 | |
| SCC | 390.00 | 392.00 | 380.00 | 381.00 | -11.00 | -2.81 | 380.00 | 381.00 | 7,893,428 | 3,043,987.48 | |
| SCGP | 46.50 | 47.00 | 46.25 | 46.25 | -0.75 | -1.60 | 46.25 | 46.50 | 16,599,731 | 772,143.49 | |
| TISCO | 93.50 | 94.25 | 92.25 | 92.50 | -1.50 | -1.60 | 92.50 | 92.75 | 5,864,202 | 546,516.45 | |
| TMB | 1.13 | 1.14 | 1.11 | 1.11 | -0.03 | -2.63 | 1.11 | 1.12 | 679,322,635 | 761,653.61 | |
| TOA | 32.75 | 33.00 | 32.25 | 32.25 | -0.75 | -2.27 | 32.25 | 32.50 | 2,128,020 | 69,375.33 | |
| TOP | 55.50 | 55.75 | 54.50 | 55.00 | -1.25 | -2.22 | 54.75 | 55.00 | 7,141,898 | 394,104.68 | |
| TRUE | 3.24 | 3.26 | 3.22 | 3.22 | -0.04 | -1.23 | 3.22 | 3.24 | 65,018,238 | 210,458.52 | |
| TTW | 12.10 | 12.10 | 12.00 | 12.00 | - | - | 12.00 | 12.10 | 3,747,345 | 45,050.59 | |
| TU | 14.20 | 14.30 | 13.90 | 14.00 | -0.40 | -2.78 | 14.00 | 14.10 | 35,720,104 | 502,078.27 | |
| VGI | 6.85 | 6.90 | 6.60 | 6.65 | -0.30 | -4.32 | 6.65 | 6.70 | 23,985,976 | 161,231.77 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
