ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,329.50 | +8.27 | +0.63 | 1,332.12 | 1,328.13 | 1,877,414 | 5,423.66 |
| SET50 | 859.56 | +6.89 | +0.81 | 861.35 | 857.88 | 120,007 | 2,115.83 |
| SET100 | 1,919.49 | +15.66 | +0.82 | 1,923.36 | 1,916.47 | 318,547 | 3,336.93 |
| sSET | 616.84 | +3.69 | +0.60 | 618.49 | 616.40 | 129,153 | 618.82 |
| SETCLMV | 917.17 | +7.01 | +0.77 | 919.78 | 916.18 | 152,195 | 1,425.30 |
| SETHD | 896.24 | +7.09 | +0.80 | 897.73 | 894.19 | 50,749 | 1,007.52 |
| SETTHSI | 802.31 | +5.81 | +0.73 | 803.91 | 800.75 | 118,011 | 2,397.22 |
| SETWB | 901.85 | +6.57 | +0.73 | 904.81 | 900.88 | 44,715 | 1,126.83 |
| mai | 307.77 | +2.00 | +0.65 | 308.30 | 307.56 | 97,318 | 258.66 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 859.56 | +6.89 | +0.81 | 120,006,983 | 2,115,834.72 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 184.00 | 184.50 | 183.50 | 184.00 | +1.00 | +0.55 | 183.50 | 184.00 | 242,544 | 44,631.01 | |
| AOT | 50.50 | 50.75 | 50.25 | 50.50 | +0.75 | +1.51 | 50.50 | 50.75 | 3,954,929 | 199,719.39 | |
| AWC | 3.86 | 3.90 | 3.86 | 3.88 | +0.04 | +1.04 | 3.86 | 3.88 | 3,282,100 | 12,707.50 | |
| BBL | 98.75 | 99.00 | 98.50 | 98.50 | - | - | 98.50 | 98.75 | 363,197 | 35,862.77 | |
| BDMS | 21.90 | 22.00 | 21.80 | 21.80 | - | - | 21.80 | 21.90 | 847,144 | 18,549.32 | |
| BEM | 8.80 | 8.80 | 8.75 | 8.80 | +0.05 | +0.57 | 8.75 | 8.80 | 476,362 | 4,191.57 | |
| BGRIM | 49.00 | 49.00 | 48.75 | 48.75 | +0.25 | +0.52 | 48.75 | 49.00 | 769,914 | 37,575.79 | |
| BH | 114.50 | 114.50 | 113.00 | 113.00 | -0.50 | -0.44 | 113.00 | 113.50 | 46,230 | 5,268.04 | |
| BJC | 36.25 | 36.50 | 36.25 | 36.25 | +0.25 | +0.69 | 36.00 | 36.25 | 352,615 | 12,792.12 | |
| BPP | 15.20 | 15.30 | 15.20 | 15.20 | +0.10 | +0.66 | 15.20 | 15.30 | 109,400 | 1,663.88 | |
| BTS | 10.40 | 10.50 | 10.40 | 10.40 | +0.10 | +0.97 | 10.30 | 10.40 | 4,034,684 | 41,962.41 | |
| CBG | 125.50 | 126.50 | 125.50 | 125.50 | - | - | 125.50 | 126.00 | 563,432 | 70,927.04 | |
| CPALL | 69.00 | 69.25 | 68.50 | 69.00 | +0.25 | +0.36 | 68.75 | 69.00 | 3,376,366 | 232,627.04 | |
| CPF | 33.25 | 33.75 | 33.25 | 33.50 | +0.50 | +1.52 | 33.50 | 33.75 | 1,562,149 | 52,242.89 | |
| CPN | 48.00 | 48.50 | 48.00 | 48.00 | +0.25 | +0.52 | 47.75 | 48.00 | 626,656 | 30,099.35 | |
| CRC | 29.25 | 29.25 | 28.75 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 1,387,702 | 40,405.71 | |
| DTAC | 37.00 | 37.25 | 36.50 | 36.75 | - | - | 36.50 | 36.75 | 351,296 | 12,958.24 | |
| EA | 48.25 | 48.50 | 48.00 | 48.25 | +0.25 | +0.52 | 48.00 | 48.25 | 943,788 | 45,565.61 | |
| EGCO | 236.00 | 237.00 | 236.00 | 237.00 | +3.00 | +1.28 | 236.00 | 237.00 | 18,225 | 4,301.72 | |
| GLOBAL | 20.00 | 20.00 | 19.50 | 19.60 | -0.30 | -1.51 | 19.60 | 19.70 | 3,967,590 | 78,820.38 | |
| GPSC | 68.00 | 68.00 | 67.50 | 67.75 | +0.75 | +1.12 | 67.50 | 67.75 | 893,659 | 60,605.40 | |
| GULF | 33.50 | 33.75 | 33.25 | 33.50 | +0.25 | +0.75 | 33.50 | 33.75 | 2,223,110 | 74,492.97 | |
| HMPRO | 15.70 | 15.70 | 15.40 | 15.50 | +0.10 | +0.65 | 15.40 | 15.50 | 1,711,715 | 26,737.59 | |
| INTUCH | 55.75 | 56.00 | 55.75 | 56.00 | +0.25 | +0.45 | 55.75 | 56.00 | 229,104 | 12,806.87 | |
| IRPC | 2.54 | 2.56 | 2.52 | 2.54 | +0.04 | +1.60 | 2.54 | 2.56 | 4,771,864 | 12,121.77 | |
| IVL | 25.25 | 25.50 | 25.00 | 25.00 | +0.10 | +0.40 | 25.00 | 25.25 | 1,078,292 | 27,180.34 | |
| KBANK | 83.00 | 83.25 | 82.75 | 82.75 | +0.50 | +0.61 | 82.75 | 83.00 | 581,687 | 48,277.06 | |
| KTB | 9.90 | 9.90 | 9.85 | 9.90 | +0.10 | +1.02 | 9.85 | 9.90 | 327,180 | 3,236.91 | |
| KTC | 30.25 | 30.50 | 30.00 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 606,600 | 18,345.92 | |
| LH | 7.40 | 7.45 | 7.35 | 7.40 | +0.05 | +0.68 | 7.35 | 7.40 | 1,263,831 | 9,351.85 | |
| MINT | 18.00 | 18.10 | 17.90 | 18.00 | +0.10 | +0.56 | 18.00 | 18.10 | 3,431,396 | 61,774.37 | |
| MTC | 50.00 | 50.25 | 49.75 | 50.00 | +1.00 | +2.04 | 50.00 | 50.25 | 664,631 | 33,255.68 | |
| OSP | 43.00 | 43.25 | 42.75 | 43.00 | +0.50 | +1.18 | 42.75 | 43.00 | 1,404,496 | 60,468.51 | |
| PTT | 38.75 | 39.00 | 38.50 | 38.75 | +0.25 | +0.65 | 38.50 | 38.75 | 5,148,041 | 199,478.38 | |
| PTTEP | 89.75 | 90.00 | 89.25 | 89.75 | +0.75 | +0.84 | 89.75 | 90.00 | 852,022 | 76,419.95 | |
| PTTGC | 47.50 | 47.75 | 47.00 | 47.50 | +0.75 | +1.60 | 47.50 | 47.75 | 1,676,388 | 79,527.95 | |
| RATCH | 59.25 | 59.50 | 59.00 | 59.50 | +0.75 | +1.28 | 59.25 | 59.50 | 94,305 | 5,590.85 | |
| SAWAD | 48.00 | 48.25 | 47.75 | 48.00 | +0.50 | +1.05 | 47.75 | 48.00 | 518,003 | 24,864.27 | |
| SCB | 67.00 | 67.25 | 66.75 | 67.00 | +0.50 | +0.75 | 67.00 | 67.25 | 715,591 | 47,922.49 | |
| SCC | 374.00 | 376.00 | 374.00 | 375.00 | +2.00 | +0.54 | 374.00 | 375.00 | 163,922 | 61,430.20 | |
| TCAP | 35.00 | 35.00 | 34.50 | 34.75 | - | - | 34.50 | 34.75 | 555,400 | 19,315.42 | |
| TISCO | 65.25 | 65.75 | 65.25 | 65.50 | +0.75 | +1.16 | 65.25 | 65.50 | 153,994 | 10,070.68 | |
| TMB | 0.95 | 0.96 | 0.94 | 0.96 | +0.02 | +2.13 | 0.95 | 0.96 | 39,074,123 | 37,125.62 | |
| TOA | 39.00 | 39.75 | 39.00 | 39.25 | +0.50 | +1.29 | 39.25 | 39.50 | 111,500 | 4,374.40 | |
| TOP | 42.25 | 42.25 | 41.75 | 42.00 | +0.50 | +1.20 | 42.00 | 42.25 | 595,100 | 25,024.82 | |
| TRUE | 3.36 | 3.36 | 3.34 | 3.36 | +0.04 | +1.20 | 3.34 | 3.36 | 1,641,946 | 5,513.75 | |
| TTW | 13.30 | 13.40 | 13.20 | 13.40 | +0.20 | +1.52 | 13.20 | 13.40 | 333,400 | 4,435.63 | |
| TU | 13.50 | 13.60 | 13.50 | 13.50 | - | - | 13.50 | 13.60 | 715,600 | 9,716.82 | |
| VGI | 6.50 | 6.55 | 6.45 | 6.50 | +0.10 | +1.56 | 6.50 | 6.55 | 364,915 | 2,371.91 | |
| WHA | 3.34 | 3.38 | 3.30 | 3.32 | - | - | 3.32 | 3.34 | 21,153,100 | 70,645.50 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
