ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,313.56 | +9.59 | +0.74 | 1,315.17 | 1,302.12 | 8,261,087 | 26,328.39 |
| SET50 | 873.38 | +5.57 | +0.64 | 875.29 | 865.73 | 1,054,476 | 12,930.82 |
| SET100 | 1,925.34 | +14.13 | +0.74 | 1,928.80 | 1,907.39 | 2,494,722 | 18,834.12 |
| sSET | 564.64 | +8.94 | +1.61 | 564.94 | 558.00 | 500,621 | 1,690.94 |
| SETCLMV | 870.34 | +9.41 | +1.09 | 871.93 | 858.43 | 334,481 | 5,953.84 |
| SETHD | 872.68 | +4.68 | +0.54 | 874.23 | 865.41 | 249,437 | 4,759.80 |
| SETTHSI | 803.72 | +5.17 | +0.65 | 805.07 | 797.03 | 868,918 | 13,638.26 |
| SETWB | 862.81 | +6.72 | +0.78 | 864.08 | 854.15 | 216,346 | 3,388.06 |
| mai | 279.95 | +6.28 | +2.29 | 280.19 | 274.90 | 361,290 | 621.16 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 873.38 | +5.57 | +0.64 | 1,054,475,709 | 12,930,824.49 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 190.00 | 190.50 | 189.00 | 190.00 | +1.50 | +0.80 | 189.50 | 190.00 | 1,678,912 | 318,851.10 | |
| AOT | 57.00 | 58.25 | 57.00 | 58.00 | +0.75 | +1.31 | 57.75 | 58.00 | 6,622,761 | 381,406.72 | |
| AWC | 4.46 | 4.64 | 4.42 | 4.62 | +0.20 | +4.52 | 4.62 | 4.64 | 70,171,695 | 319,806.63 | |
| BANPU | 7.25 | 7.30 | 7.10 | 7.30 | +0.10 | +1.39 | 7.25 | 7.30 | 43,029,919 | 310,365.06 | |
| BBL | 95.75 | 96.50 | 95.50 | 96.50 | +1.25 | +1.31 | 96.25 | 96.50 | 2,155,006 | 206,840.23 | |
| BDMS | 20.90 | 21.00 | 20.70 | 20.90 | +0.10 | +0.48 | 20.80 | 20.90 | 7,593,043 | 158,440.00 | |
| BEM | 9.55 | 9.65 | 9.50 | 9.60 | +0.05 | +0.52 | 9.55 | 9.60 | 11,922,743 | 114,140.07 | |
| BGRIM | 54.25 | 54.50 | 52.50 | 53.75 | -0.25 | -0.46 | 53.50 | 53.75 | 10,649,778 | 570,176.97 | |
| BH | 108.50 | 109.50 | 108.00 | 109.00 | +0.50 | +0.46 | 109.00 | 109.50 | 394,003 | 42,974.18 | |
| BJC | 39.75 | 40.00 | 39.50 | 39.75 | -0.25 | -0.62 | 39.75 | 40.00 | 920,521 | 36,589.60 | |
| BTS | 11.70 | 11.90 | 11.70 | 11.90 | +0.20 | +1.71 | 11.80 | 11.90 | 10,106,575 | 119,614.37 | |
| CBG | 101.00 | 102.00 | 98.50 | 100.00 | +1.00 | +1.01 | 99.75 | 100.00 | 2,960,707 | 296,810.67 | |
| CPALL | 68.75 | 68.75 | 68.25 | 68.75 | - | - | 68.50 | 68.75 | 8,055,016 | 551,859.86 | |
| CPF | 28.50 | 28.75 | 28.25 | 28.75 | +0.50 | +1.77 | 28.50 | 28.75 | 13,106,989 | 375,022.22 | |
| CPN | 49.75 | 50.50 | 49.25 | 50.00 | +0.75 | +1.52 | 50.00 | 50.25 | 4,183,902 | 208,876.92 | |
| CRC | 35.00 | 35.25 | 34.75 | 35.00 | +0.25 | +0.72 | 35.00 | 35.25 | 3,565,045 | 124,761.84 | |
| DELTA | 59.50 | 59.50 | 58.00 | 58.50 | -0.25 | -0.43 | 58.25 | 58.50 | 88,054 | 5,141.00 | |
| DTAC | 42.00 | 43.25 | 41.75 | 43.00 | +1.50 | +3.61 | 42.75 | 43.00 | 1,809,221 | 76,989.52 | |
| EA | 39.25 | 39.75 | 38.75 | 39.00 | -0.50 | -1.27 | 39.00 | 39.25 | 2,924,371 | 114,538.93 | |
| EGCO | 263.00 | 266.00 | 262.00 | 264.00 | +3.00 | +1.15 | 264.00 | 265.00 | 596,829 | 157,683.63 | |
| GLOBAL | 14.60 | 14.70 | 14.40 | 14.60 | - | - | 14.50 | 14.60 | 1,798,915 | 26,212.90 | |
| GPSC | 77.75 | 79.00 | 77.50 | 78.50 | +1.25 | +1.62 | 78.50 | 78.75 | 11,508,148 | 900,942.08 | |
| GULF | 39.25 | 39.50 | 38.25 | 38.75 | -0.50 | -1.27 | 38.75 | 39.00 | 15,087,411 | 585,824.03 | |
| HMPRO | 14.30 | 14.60 | 14.20 | 14.60 | +0.30 | +2.10 | 14.50 | 14.60 | 6,223,303 | 89,714.76 | |
| INTUCH | 52.75 | 53.50 | 52.75 | 52.75 | +0.25 | +0.48 | 52.75 | 53.00 | 4,321,900 | 229,120.39 | |
| IRPC | 2.72 | 2.78 | 2.70 | 2.76 | -0.02 | -0.72 | 2.74 | 2.76 | 43,224,792 | 118,436.13 | |
| IVL | 29.25 | 29.50 | 28.75 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 6,152,482 | 178,917.69 | |
| KBANK | 86.00 | 87.25 | 86.00 | 87.00 | +1.50 | +1.75 | 86.75 | 87.00 | 2,493,380 | 215,788.38 | |
| KTB | 9.65 | 9.70 | 9.60 | 9.65 | -0.05 | -0.52 | 9.65 | 9.70 | 12,297,824 | 118,706.73 | |
| KTC | 38.00 | 38.00 | 37.50 | 38.00 | +0.50 | +1.33 | 37.75 | 38.00 | 4,964,207 | 187,787.64 | |
| LH | 6.85 | 6.95 | 6.75 | 6.90 | +0.10 | +1.47 | 6.85 | 6.90 | 12,883,593 | 88,323.71 | |
| MINT | 17.10 | 17.40 | 16.90 | 17.20 | +0.30 | +1.78 | 17.10 | 17.20 | 21,921,645 | 375,967.01 | |
| MTC | 56.75 | 57.25 | 55.25 | 55.50 | -1.00 | -1.77 | 55.50 | 55.75 | 6,697,184 | 375,158.84 | |
| OSP | 41.25 | 42.00 | 40.75 | 41.75 | +0.50 | +1.21 | 41.75 | 42.00 | 2,384,736 | 98,820.91 | |
| PTT | 35.75 | 36.25 | 35.75 | 36.00 | +0.25 | +0.70 | 36.00 | 36.25 | 10,464,512 | 376,446.18 | |
| PTTEP | 84.00 | 85.25 | 84.00 | 85.00 | +0.50 | +0.59 | 84.75 | 85.00 | 4,152,006 | 351,225.07 | |
| PTTGC | 42.50 | 43.50 | 42.25 | 43.25 | +0.25 | +0.58 | 43.00 | 43.25 | 9,618,499 | 412,344.95 | |
| RATCH | 65.00 | 66.00 | 65.00 | 65.50 | +0.75 | +1.16 | 65.25 | 65.50 | 2,193,250 | 143,815.14 | |
| SAWAD | 59.25 | 59.25 | 57.75 | 58.75 | - | - | 58.75 | 59.00 | 4,847,909 | 283,247.97 | |
| SCB | 68.00 | 68.75 | 67.75 | 68.25 | +0.50 | +0.74 | 68.25 | 68.50 | 2,866,007 | 195,662.16 | |
| SCC | 340.00 | 342.00 | 339.00 | 340.00 | -1.00 | -0.29 | 339.00 | 340.00 | 1,083,145 | 368,223.12 | |
| TCAP | 35.50 | 36.00 | 35.25 | 35.50 | - | - | 35.50 | 35.75 | 1,854,926 | 66,013.74 | |
| TISCO | 70.00 | 70.25 | 69.00 | 69.25 | -0.75 | -1.07 | 69.25 | 69.50 | 1,551,378 | 107,599.91 | |
| TMB | 1.02 | 1.04 | 1.01 | 1.03 | +0.02 | +1.98 | 1.03 | 1.04 | 84,036,425 | 86,174.97 | |
| TOA | 36.00 | 36.25 | 35.25 | 36.00 | - | - | 35.75 | 36.00 | 601,288 | 21,488.79 | |
| TOP | 45.00 | 45.25 | 43.50 | 44.75 | -0.25 | -0.56 | 44.75 | 45.00 | 8,397,814 | 373,134.08 | |
| TRUE | 3.76 | 3.78 | 3.66 | 3.70 | - | - | 3.70 | 3.72 | 206,813,344 | 770,750.55 | |
| TU | 12.50 | 12.50 | 12.30 | 12.50 | -0.10 | -0.79 | 12.40 | 12.50 | 6,136,357 | 76,260.96 | |
| VGI | 8.15 | 8.25 | 8.10 | 8.15 | +0.05 | +0.62 | 8.10 | 8.15 | 2,272,896 | 18,556.23 | |
| WHA | 3.06 | 3.22 | 3.04 | 3.16 | +0.16 | +5.33 | 3.14 | 3.16 | 359,941,209 | 1,132,146.24 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
