ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,794.94 | +23.38 | +1.32 | 1,795.30 | 1,776.81 | 13,705,339 | 84,419.52 |
| SET50 | 1,188.65 | +18.49 | +1.58 | 1,188.87 | 1,173.69 | 1,658,468 | 64,289.15 |
| SET100 | 2,628.70 | +39.31 | +1.52 | 2,629.08 | 2,597.43 | 2,560,579 | 72,113.17 |
| sSET | 982.06 | +10.53 | +1.08 | 982.09 | 971.66 | 636,669 | 1,248.28 |
| SETHD | 1,364.52 | +20.71 | +1.54 | 1,364.52 | 1,345.38 | 749,450 | 32,385.03 |
| mai | 488.12 | +2.47 | +0.51 | 490.13 | 486.96 | 1,217,596 | 1,035.55 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,188.65 | +18.49 | +1.58 | 1,658,467,510 | 64,289,152.89 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 201.00 | 203.00 | 199.00 | 203.00 | - | - | 202.00 | 203.00 | 5,226,096 | 1,049,455.71 | |
| AOT | 70.50 | 70.75 | 69.50 | 70.25 | - | - | 70.00 | 70.25 | 22,516,942 | 1,579,184.61 | |
| BANPU | 19.50 | 19.80 | 19.20 | 19.60 | +0.30 | +1.55 | 19.50 | 19.60 | 81,296,767 | 1,587,968.09 | |
| BBL | 205.00 | 206.00 | 199.50 | 201.00 | -4.00 | -1.95 | 200.00 | 201.00 | 5,335,079 | 1,075,513.62 | |
| BCP | 37.50 | 38.25 | 37.50 | 37.75 | +0.50 | +1.34 | 37.75 | 38.00 | 4,540,800 | 172,276.51 | |
| BDMS | 23.50 | 23.70 | 23.30 | 23.70 | +0.30 | +1.28 | 23.60 | 23.70 | 20,354,381 | 479,531.09 | |
| BEAUTY | 22.90 | 23.30 | 22.80 | 23.10 | +0.30 | +1.32 | 23.00 | 23.10 | 18,752,304 | 432,703.61 | |
| BEM | 7.55 | 7.75 | 7.50 | 7.70 | +0.20 | +2.67 | 7.65 | 7.70 | 77,026,262 | 589,514.40 | |
| BH | 222.00 | 222.00 | 212.00 | 214.00 | -6.00 | -2.73 | 213.00 | 214.00 | 2,942,641 | 634,978.45 | |
| BJC | 57.75 | 58.75 | 57.25 | 58.50 | +1.00 | +1.74 | 58.50 | 58.75 | 8,155,473 | 474,907.05 | |
| BPP | 24.10 | 24.40 | 23.90 | 24.30 | +0.30 | +1.25 | 24.20 | 24.30 | 2,780,430 | 67,255.45 | |
| BTS | 8.65 | 8.70 | 8.60 | 8.65 | - | - | 8.65 | 8.70 | 27,051,090 | 233,982.91 | |
| CBG | 61.75 | 63.00 | 61.50 | 61.75 | +0.25 | +0.41 | 61.50 | 61.75 | 2,616,264 | 162,371.02 | |
| CENTEL | 51.00 | 51.50 | 50.25 | 50.50 | -0.25 | -0.49 | 50.50 | 50.75 | 1,533,970 | 77,748.96 | |
| CPALL | 86.00 | 87.25 | 85.75 | 87.00 | +1.50 | +1.75 | 86.75 | 87.00 | 21,992,786 | 1,905,435.56 | |
| CPF | 23.70 | 23.90 | 23.50 | 23.80 | +0.20 | +0.85 | 23.70 | 23.80 | 44,847,051 | 1,063,703.80 | |
| CPN | 79.50 | 80.00 | 79.25 | 80.00 | +1.25 | +1.59 | 79.75 | 80.00 | 5,054,472 | 402,684.43 | |
| DTAC | 45.25 | 47.75 | 45.25 | 47.25 | +2.25 | +5.00 | 47.25 | 47.50 | 14,636,331 | 688,149.84 | |
| EA | 35.00 | 37.75 | 34.75 | 37.00 | +2.25 | +6.47 | 36.75 | 37.00 | 88,159,111 | 3,222,162.23 | |
| EGCO | 230.00 | 236.00 | 228.00 | 234.00 | +5.00 | +2.18 | 233.00 | 234.00 | 1,827,091 | 424,606.86 | |
| GLOBAL | 15.60 | 15.60 | 15.00 | 15.10 | -0.40 | -2.58 | 15.10 | 15.20 | 5,764,728 | 87,240.34 | |
| GPSC | 74.25 | 76.75 | 73.75 | 76.00 | +2.25 | +3.05 | 76.00 | 76.25 | 7,777,361 | 587,762.12 | |
| HMPRO | XD | 14.20 | 14.30 | 14.10 | 14.30 | +0.10 | +0.70 | 14.20 | 14.30 | 21,334,436 | 303,267.45 |
| INTUCH | 57.25 | 57.25 | 56.75 | 56.75 | -0.25 | -0.44 | 56.75 | 57.00 | 5,010,139 | 285,621.16 | |
| IRPC | 7.50 | 7.60 | 7.40 | 7.50 | +0.05 | +0.67 | 7.50 | 7.55 | 148,439,475 | 1,113,159.24 | |
| IVL | 58.25 | 60.25 | 58.00 | 59.50 | +1.50 | +2.59 | 59.50 | 59.75 | 81,506,231 | 4,831,628.05 | |
| KBANK | 201.00 | 201.00 | 197.00 | 197.50 | -4.50 | -2.23 | 197.50 | 198.00 | 10,024,674 | 1,989,505.66 | |
| KCE | 72.50 | 73.00 | 70.25 | 71.75 | +0.25 | +0.35 | 71.75 | 72.00 | 2,810,052 | 200,405.93 | |
| KKP | 74.50 | 75.25 | 74.25 | 74.75 | +0.50 | +0.67 | 74.75 | 75.00 | 3,655,922 | 273,398.08 | |
| KTB | 19.00 | 19.00 | 18.50 | 18.70 | -0.10 | -0.53 | 18.60 | 18.70 | 30,713,236 | 576,402.46 | |
| LH | 11.00 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 10.90 | 11.00 | 37,578,080 | 412,203.91 | |
| MINT | 40.00 | 40.00 | 39.25 | 39.50 | -0.25 | -0.63 | 39.25 | 39.50 | 10,781,435 | 426,338.28 | |
| MTLS | 37.50 | 38.00 | 36.75 | 37.75 | +0.50 | +1.34 | 37.50 | 37.75 | 6,560,982 | 246,196.29 | |
| PSH | 22.00 | 22.10 | 21.90 | 21.90 | - | - | 21.90 | 22.00 | 1,673,914 | 36,861.71 | |
| PTT | 554.00 | 580.00 | 554.00 | 580.00 | +30.00 | +5.45 | 578.00 | 580.00 | 27,372,131 | 15,564,514.11 | |
| PTTEP | 125.00 | 134.00 | 124.50 | 133.00 | +10.50 | +8.57 | 132.50 | 133.00 | 58,616,486 | 7,643,429.55 | |
| PTTGC | 98.00 | 103.00 | 98.00 | 102.50 | +4.75 | +4.86 | 102.50 | 103.00 | 44,508,739 | 4,481,653.97 | |
| ROBINS | 65.00 | 65.00 | 64.25 | 65.00 | -0.25 | -0.38 | 64.75 | 65.00 | 2,674,116 | 173,288.93 | |
| SAWAD | 58.00 | 59.75 | 57.00 | 59.50 | +1.50 | +2.59 | 59.25 | 59.50 | 7,979,168 | 466,728.21 | |
| SCB | 138.50 | 139.00 | 137.00 | 137.50 | -0.50 | -0.36 | 137.50 | 138.00 | 4,802,637 | 662,651.09 | |
| SCC | 484.00 | 486.00 | 480.00 | 484.00 | -2.00 | -0.41 | 482.00 | 484.00 | 4,679,983 | 2,257,026.90 | |
| SPRC | 15.80 | 16.10 | 15.80 | 15.90 | +0.10 | +0.63 | 15.90 | 16.00 | 21,576,894 | 340,544.82 | |
| TCAP | 54.50 | 54.75 | 53.75 | 53.75 | -0.75 | -1.38 | 53.75 | 54.00 | 1,845,330 | 99,909.88 | |
| TISCO | 93.50 | 94.75 | 93.25 | 94.50 | +1.25 | +1.34 | 94.50 | 94.75 | 6,341,468 | 597,752.05 | |
| TMB | 2.58 | 2.60 | 2.46 | 2.52 | -0.04 | -1.56 | 2.50 | 2.52 | 328,777,327 | 832,598.99 | |
| TOP | 94.75 | 96.25 | 94.50 | 95.75 | +1.75 | +1.86 | 95.75 | 96.00 | 7,997,841 | 763,777.88 | |
| TPIPP | 6.30 | 6.30 | 6.05 | 6.10 | -0.15 | -2.40 | 6.10 | 6.15 | 18,607,218 | 114,330.62 | |
| TRUE | 7.20 | 7.30 | 7.15 | 7.25 | +0.10 | +1.40 | 7.20 | 7.25 | 130,082,381 | 939,801.63 | |
| TU | 18.00 | 18.30 | 17.80 | 18.20 | +0.20 | +1.11 | 18.20 | 18.30 | 7,996,485 | 144,714.72 | |
| WHA | 3.98 | 4.00 | 3.86 | 3.90 | -0.08 | -2.01 | 3.90 | 3.92 | 149,821,884 | 586,767.85 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
