ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
| SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
| SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
| sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
| SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
| SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
| SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
| SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
| mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 957.86 | -13.49 | -1.39 | 1,741,331,731 | 60,064,199.63 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 181.00 | 183.00 | 180.00 | 180.00 | -0.50 | -0.28 | 180.00 | 180.50 | 9,117,272 | 1,651,478.31 | |
| AOT | 61.25 | 61.50 | 60.75 | 60.75 | -0.50 | -0.82 | 60.75 | 61.00 | 18,158,090 | 1,109,004.10 | |
| AWC | 4.90 | 4.94 | 4.78 | 4.82 | -0.06 | -1.23 | 4.82 | 4.84 | 43,758,908 | 212,598.01 | |
| BAM | 21.60 | 21.60 | 21.30 | 21.30 | -0.20 | -0.93 | 21.30 | 21.40 | 16,752,115 | 358,625.28 | |
| BBL | 125.00 | 125.50 | 123.00 | 124.00 | -1.00 | -0.80 | 124.00 | 124.50 | 5,953,755 | 739,029.46 | |
| BDMS | 21.50 | 21.80 | 21.40 | 21.40 | - | - | 21.40 | 21.50 | 37,899,381 | 816,704.79 | |
| BEM | 8.20 | 8.25 | 8.20 | 8.25 | +0.05 | +0.61 | 8.20 | 8.25 | 24,482,372 | 202,364.95 | |
| BGRIM | 53.00 | 53.75 | 52.75 | 53.25 | -0.25 | -0.47 | 53.25 | 53.50 | 15,295,577 | 847,281.12 | |
| BH | 129.00 | 130.00 | 123.00 | 123.50 | -5.00 | -3.89 | 123.50 | 124.00 | 4,221,743 | 529,954.46 | |
| BJC | 37.25 | 38.50 | 37.25 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 248,405,560 | 8,844,955.39 | |
| BTS | 9.75 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03 | 9.65 | 9.70 | 32,405,618 | 314,683.22 | |
| CBG | 124.00 | 124.00 | 121.00 | 122.50 | -0.50 | -0.41 | 122.50 | 123.00 | 5,006,380 | 614,298.21 | |
| COM7 | 41.50 | 41.75 | 40.50 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 7,714,470 | 316,712.97 | |
| CPALL | 60.00 | 60.00 | 59.25 | 59.50 | - | - | 59.25 | 59.50 | 47,163,307 | 2,817,615.26 | |
| CPF | 28.50 | 29.00 | 28.25 | 28.50 | - | - | 28.50 | 28.75 | 41,732,316 | 1,194,524.37 | |
| CPN | 50.25 | 50.50 | 48.75 | 48.75 | -1.00 | -2.01 | 48.75 | 49.00 | 12,901,283 | 637,225.12 | |
| CRC | 30.75 | 31.25 | 30.75 | 30.75 | +0.25 | +0.82 | 30.75 | 31.00 | 10,776,078 | 332,757.52 | |
| DELTA | 610.00 | 632.00 | 544.00 | 580.00 | -50.00 | -7.94 | 578.00 | 580.00 | 2,543,054 | 1,469,321.54 | |
| DTAC | 34.25 | 35.25 | 34.25 | 35.00 | +0.75 | +2.19 | 34.75 | 35.00 | 12,402,934 | 431,987.64 | |
| EA | 64.50 | 65.25 | 61.75 | 62.25 | -2.75 | -4.23 | 62.25 | 62.50 | 54,270,788 | 3,410,719.56 | |
| EGCO | 195.00 | 196.00 | 190.00 | 191.00 | -4.00 | -2.05 | 190.50 | 191.00 | 6,823,108 | 1,303,034.79 | |
| GLOBAL | 18.00 | 18.10 | 17.60 | 17.90 | -0.20 | -1.10 | 17.90 | 18.00 | 13,384,496 | 239,098.53 | |
| GPSC | 83.50 | 84.00 | 81.25 | 81.50 | -2.50 | -2.98 | 81.50 | 81.75 | 39,673,426 | 3,260,455.97 | |
| GULF | 35.50 | 35.75 | 35.00 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 32,128,724 | 1,132,685.77 | |
| HMPRO | 13.80 | 14.00 | 13.80 | 13.80 | - | - | 13.80 | 13.90 | 22,235,241 | 308,102.82 | |
| INTUCH | 58.50 | 59.50 | 58.25 | 58.25 | -0.25 | -0.43 | 58.25 | 58.50 | 12,117,616 | 711,728.44 | |
| IVL | 36.75 | 37.00 | 36.25 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 19,078,409 | 698,281.08 | |
| KBANK | 119.50 | 120.00 | 117.00 | 118.00 | -1.50 | -1.26 | 117.50 | 118.00 | 16,881,398 | 1,994,162.40 | |
| KTB | 12.70 | 12.70 | 12.30 | 12.40 | -0.20 | -1.59 | 12.40 | 12.50 | 35,834,811 | 447,322.89 | |
| KTC | 78.25 | 79.50 | 77.25 | 78.50 | +0.25 | +0.32 | 78.50 | 78.75 | 20,466,547 | 1,603,958.43 | |
| LH | 8.20 | 8.25 | 8.10 | 8.10 | -0.15 | -1.82 | 8.10 | 8.15 | 86,019,413 | 700,090.12 | |
| MINT | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 12,656,158 | 321,378.47 | |
| MTC | 65.00 | 66.00 | 63.75 | 65.00 | -0.75 | -1.14 | 65.00 | 65.25 | 12,435,395 | 807,257.39 | |
| OSP | 36.00 | 36.00 | 35.00 | 35.25 | -0.50 | -1.40 | 35.00 | 35.25 | 10,258,104 | 363,198.47 | |
| PTT | 44.25 | 44.75 | 43.00 | 43.25 | -0.75 | -1.70 | 43.25 | 43.50 | 131,599,851 | 5,751,072.60 | |
| PTTEP | 113.50 | 114.00 | 109.50 | 111.00 | -2.00 | -1.77 | 111.00 | 111.50 | 23,259,343 | 2,591,450.77 | |
| PTTGC | 63.50 | 63.75 | 62.25 | 62.50 | -0.75 | -1.19 | 62.50 | 62.75 | 16,366,814 | 1,025,561.65 | |
| RATCH | 53.25 | 53.25 | 51.75 | 52.00 | -1.00 | -1.89 | 52.00 | 52.25 | 16,446,380 | 852,912.74 | |
| SAWAD | 69.00 | 69.50 | 67.50 | 68.00 | -1.00 | -1.45 | 68.00 | 68.25 | 9,581,709 | 653,800.62 | |
| SCB | 93.50 | 94.25 | 92.50 | 92.75 | -0.50 | -0.54 | 92.75 | 93.00 | 11,151,558 | 1,039,932.28 | |
| SCC | 392.00 | 395.00 | 389.00 | 390.00 | - | - | 390.00 | 391.00 | 3,679,675 | 1,438,060.66 | |
| SCGP | 45.75 | 46.75 | 45.25 | 46.00 | +0.25 | +0.55 | 46.00 | 46.25 | 56,125,601 | 2,580,040.85 | |
| TISCO | 95.00 | 95.25 | 93.00 | 93.50 | -1.50 | -1.58 | 93.50 | 93.75 | 7,982,807 | 750,557.31 | |
| TMB | 1.18 | 1.18 | 1.16 | 1.18 | - | - | 1.17 | 1.18 | 296,908,556 | 347,847.48 | |
| TOA | 35.50 | 35.75 | 35.00 | 35.25 | - | - | 35.25 | 35.50 | 4,496,031 | 159,042.77 | |
| TOP | 60.00 | 60.50 | 58.75 | 59.00 | +0.25 | +0.43 | 59.00 | 59.25 | 13,725,777 | 815,070.13 | |
| TRUE | 3.46 | 3.52 | 3.44 | 3.44 | -0.02 | -0.58 | 3.44 | 3.46 | 66,770,846 | 232,009.58 | |
| TTW | 12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 6,587,831 | 79,782.67 | |
| TU | 14.80 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 35,432,173 | 523,462.19 | |
| VGI | 7.30 | 7.35 | 7.05 | 7.10 | -0.20 | -2.74 | 7.10 | 7.15 | 47,097,332 | 338,391.42 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
