ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,582.42 | -9.66 | -0.61 | 1,589.33 | 1,569.93 | 25,554,723 | 76,502.22 |
| SET50 | 953.74 | -5.26 | -0.55 | 957.11 | 946.69 | 1,231,321 | 32,219.51 |
| SET100 | 2,175.17 | -12.45 | -0.57 | 2,183.70 | 2,158.40 | 3,305,226 | 47,432.43 |
| sSET | 975.90 | -10.10 | -1.02 | 985.73 | 962.42 | 2,015,931 | 12,152.32 |
| SETCLMV | 1,021.40 | -2.35 | -0.23 | 1,023.66 | 1,011.54 | 1,106,177 | 20,295.33 |
| SETHD | 1,090.46 | +2.03 | +0.19 | 1,090.81 | 1,080.84 | 957,924 | 16,808.47 |
| SETTHSI | 985.85 | -3.60 | -0.36 | 987.48 | 978.52 | 2,089,767 | 33,932.41 |
| SETWB | 969.91 | -5.85 | -0.60 | 973.98 | 959.67 | 758,623 | 12,954.57 |
| mai | 499.88 | -3.04 | -0.60 | 503.86 | 493.51 | 3,064,552 | 6,086.17 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 953.74 | -5.26 | -0.55 | 1,231,320,739 | 32,219,505.88 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 170.50 | 171.50 | 170.00 | 170.50 | - | - | 170.50 | 171.00 | 2,821,341 | 481,232.50 | |
| AOT | 65.25 | 65.50 | 63.00 | 63.75 | -2.00 | -3.04 | 63.50 | 63.75 | 38,552,827 | 2,470,297.42 | |
| AWC | 4.64 | 4.66 | 4.56 | 4.60 | -0.06 | -1.29 | 4.60 | 4.62 | 71,404,915 | 328,308.51 | |
| BAM | 18.90 | 19.00 | 18.60 | 18.80 | -0.20 | -1.05 | 18.70 | 18.80 | 17,982,528 | 337,404.14 | |
| BBL | 115.50 | 116.00 | 114.50 | 115.50 | -0.50 | -0.43 | 115.00 | 115.50 | 6,188,458 | 713,012.33 | |
| BDMS | 22.70 | 22.90 | 22.50 | 22.90 | +0.10 | +0.44 | 22.80 | 22.90 | 25,619,906 | 582,244.75 | |
| BEM | 8.30 | 8.40 | 8.20 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 57,161,014 | 473,272.06 | |
| BGRIM | 42.50 | 42.50 | 41.25 | 42.00 | -0.50 | -1.18 | 41.75 | 42.00 | 6,717,533 | 280,627.99 | |
| BH | 129.50 | 130.00 | 128.50 | 129.50 | - | - | 129.00 | 129.50 | 503,808 | 65,005.84 | |
| BJC | 34.75 | 35.00 | 34.00 | 34.50 | -0.25 | -0.72 | 34.25 | 34.50 | 2,391,468 | 82,240.09 | |
| BTS | 9.50 | 9.55 | 9.35 | 9.40 | -0.15 | -1.57 | 9.35 | 9.40 | 39,213,180 | 369,759.33 | |
| CBG | 136.50 | 138.00 | 136.00 | 137.00 | -0.50 | -0.36 | 136.50 | 137.00 | 3,733,611 | 510,653.47 | |
| COM7 | 70.75 | 71.00 | 68.25 | 68.50 | -2.00 | -2.84 | 68.50 | 68.75 | 9,992,493 | 690,136.96 | |
| CPALL | 60.50 | 60.75 | 60.00 | 60.25 | -0.25 | -0.41 | 60.25 | 60.50 | 18,278,726 | 1,101,309.40 | |
| CPF | 26.75 | 26.75 | 26.50 | 26.50 | -0.25 | -0.93 | 26.50 | 26.75 | 26,512,598 | 706,800.99 | |
| CPN | 53.50 | 53.75 | 52.50 | 53.50 | -0.25 | -0.47 | 53.25 | 53.50 | 12,104,700 | 642,710.44 | |
| CRC | 35.00 | 35.00 | 34.50 | 35.00 | -0.25 | -0.71 | 34.75 | 35.00 | 11,398,857 | 395,400.72 | |
| DELTA | 540.00 | 552.00 | 538.00 | 548.00 | -8.00 | -1.44 | 548.00 | 550.00 | 604,042 | 329,131.86 | |
| DTAC | 30.75 | 31.00 | 30.50 | 30.50 | -0.25 | -0.81 | 30.50 | 30.75 | 9,976,640 | 306,482.96 | |
| EA | 59.75 | 60.00 | 58.25 | 59.00 | -0.75 | -1.26 | 58.75 | 59.00 | 12,077,929 | 712,098.07 | |
| EGCO | 174.50 | 175.50 | 173.00 | 173.50 | -2.00 | -1.14 | 173.00 | 173.50 | 1,895,483 | 329,362.28 | |
| GLOBAL | 20.90 | 20.90 | 20.30 | 20.60 | -0.40 | -1.90 | 20.50 | 20.60 | 8,988,075 | 184,871.95 | |
| GPSC | 73.75 | 74.25 | 72.25 | 72.25 | -1.75 | -2.36 | 72.25 | 72.50 | 13,040,096 | 951,164.16 | |
| GULF | 33.50 | 33.50 | 33.00 | 33.25 | -0.25 | -0.75 | 33.25 | 33.50 | 5,139,032 | 171,251.05 | |
| HMPRO | 14.80 | 14.80 | 14.50 | 14.70 | -0.10 | -0.68 | 14.70 | 14.80 | 25,395,317 | 373,689.15 | |
| INTUCH | 65.00 | 65.25 | 65.00 | 65.00 | -0.25 | -0.38 | 65.00 | 65.25 | 3,453,327 | 224,489.91 | |
| IVL | 40.50 | 41.25 | 40.25 | 41.00 | - | - | 40.75 | 41.00 | 11,788,903 | 479,951.44 | |
| KBANK | 119.00 | 120.00 | 118.00 | 120.00 | - | - | 119.50 | 120.00 | 29,467,925 | 3,505,773.06 | |
| KTB | 10.70 | 10.80 | 10.60 | 10.60 | -0.10 | -0.93 | 10.60 | 10.70 | 11,196,979 | 119,196.11 | |
| KTC | 67.00 | 67.00 | 65.75 | 66.50 | - | - | 66.50 | 66.75 | 5,789,435 | 383,942.73 | |
| LH | 8.20 | 8.30 | 8.15 | 8.30 | +0.05 | +0.61 | 8.25 | 8.30 | 30,990,702 | 255,061.03 | |
| MINT | 30.75 | 31.00 | 30.00 | 30.75 | - | - | 30.50 | 30.75 | 17,082,556 | 519,244.90 | |
| MTC | 57.25 | 58.50 | 56.25 | 56.75 | -0.50 | -0.87 | 56.75 | 57.00 | 16,091,282 | 919,419.06 | |
| OR | 30.50 | 30.50 | 30.00 | 30.25 | -0.25 | -0.82 | 30.00 | 30.25 | 23,820,471 | 721,021.61 | |
| OSP | 37.00 | 37.25 | 36.75 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 6,238,784 | 230,725.32 | |
| PTT | 40.00 | 40.25 | 39.50 | 40.00 | - | - | 39.75 | 40.00 | 38,582,358 | 1,537,864.51 | |
| PTTEP | 119.00 | 120.00 | 118.00 | 120.00 | +1.00 | +0.84 | 119.50 | 120.00 | 5,078,750 | 604,627.70 | |
| PTTGC | 58.00 | 59.00 | 57.50 | 58.75 | +0.75 | +1.29 | 58.75 | 59.00 | 26,987,357 | 1,578,059.94 | |
| RATCH | 46.50 | 46.75 | 45.25 | 45.50 | -1.50 | -3.19 | 45.25 | 45.50 | 30,414,907 | 1,400,988.04 | |
| SAWAD | 69.75 | 70.00 | 67.75 | 68.25 | -2.25 | -3.19 | 68.25 | 68.50 | 27,997,736 | 1,921,782.33 | |
| SCB | 98.75 | 99.25 | 98.50 | 99.00 | - | - | 99.00 | 99.25 | 7,134,303 | 705,526.69 | |
| SCC | 412.00 | 418.00 | 410.00 | 418.00 | +4.00 | +0.97 | 416.00 | 418.00 | 1,472,944 | 610,514.90 | |
| SCGP | 56.75 | 57.00 | 56.25 | 56.75 | -0.50 | -0.87 | 56.75 | 57.00 | 10,060,583 | 569,794.40 | |
| TISCO | 88.75 | 89.25 | 87.75 | 89.00 | +0.25 | +0.28 | 88.75 | 89.00 | 4,746,412 | 420,694.85 | |
| TOA | 32.50 | 33.25 | 32.25 | 32.75 | - | - | 32.75 | 33.00 | 4,107,945 | 133,793.74 | |
| TOP | 55.00 | 55.00 | 54.00 | 54.75 | -0.25 | -0.45 | 54.50 | 54.75 | 8,856,508 | 481,541.16 | |
| TRUE | 3.26 | 3.28 | 3.22 | 3.24 | -0.04 | -1.22 | 3.24 | 3.26 | 49,334,125 | 160,009.90 | |
| TTB | 1.12 | 1.13 | 1.11 | 1.12 | - | - | 1.12 | 1.13 | 381,883,044 | 427,752.04 | |
| TU | 18.80 | 19.40 | 18.80 | 19.40 | +0.60 | +3.19 | 19.30 | 19.40 | 31,448,930 | 602,528.63 | |
| VGI | 6.15 | 6.20 | 6.05 | 6.10 | -0.10 | -1.61 | 6.05 | 6.10 | 19,859,839 | 120,932.52 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
