ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,801.28 | +6.34 | +0.35 | 1,805.73 | 1,787.95 | 12,670,591 | 71,339.62 |
| SET50 | 1,194.87 | +6.22 | +0.52 | 1,198.48 | 1,183.67 | 1,895,300 | 55,251.00 |
| SET100 | 2,640.07 | +11.37 | +0.43 | 2,648.35 | 2,617.32 | 2,567,470 | 61,481.98 |
| sSET | 985.86 | +3.80 | +0.39 | 985.86 | 975.13 | 529,847 | 1,155.02 |
| SETHD | 1,372.42 | +7.90 | +0.58 | 1,377.18 | 1,359.89 | 604,927 | 28,564.95 |
| mai | 487.86 | -0.26 | -0.05 | 492.59 | 487.63 | 1,011,007 | 912.55 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,194.87 | +6.22 | +0.52 | 1,895,299,733 | 55,251,004.27 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 202.00 | 207.00 | 202.00 | 207.00 | +4.00 | +1.97 | 207.00 | 208.00 | 7,638,994 | 1,562,346.73 | |
| AOT | 70.25 | 70.50 | 69.75 | 70.00 | -0.25 | -0.36 | 70.00 | 70.25 | 14,646,573 | 1,027,583.09 | |
| BANPU | 19.60 | 19.80 | 19.40 | 19.60 | - | - | 19.50 | 19.60 | 44,606,103 | 874,152.05 | |
| BBL | 201.00 | 203.00 | 199.50 | 203.00 | +2.00 | +1.00 | 203.00 | 204.00 | 6,595,810 | 1,327,451.15 | |
| BCP | 37.50 | 37.75 | 36.25 | 36.50 | -1.25 | -3.31 | 36.50 | 36.75 | 6,346,467 | 232,820.67 | |
| BDMS | 23.50 | 23.60 | 23.20 | 23.30 | -0.40 | -1.69 | 23.30 | 23.40 | 17,042,459 | 398,379.46 | |
| BEAUTY | 23.20 | 23.30 | 22.90 | 23.10 | - | - | 23.10 | 23.20 | 19,047,710 | 440,260.79 | |
| BEM | 7.70 | 7.75 | 7.60 | 7.70 | - | - | 7.65 | 7.70 | 38,876,648 | 297,848.29 | |
| BH | 215.00 | 217.00 | 213.00 | 217.00 | +3.00 | +1.40 | 216.00 | 217.00 | 962,072 | 207,709.73 | |
| BJC | 58.50 | 59.25 | 58.25 | 59.00 | +0.50 | +0.85 | 59.00 | 59.25 | 9,110,177 | 537,047.77 | |
| BPP | 24.10 | 24.30 | 24.00 | 24.10 | -0.20 | -0.82 | 24.00 | 24.10 | 1,209,255 | 29,172.29 | |
| BTS | 8.65 | 8.65 | 8.55 | 8.60 | -0.05 | -0.58 | 8.60 | 8.65 | 21,926,600 | 188,730.01 | |
| CBG | 61.75 | 62.50 | 61.00 | 61.00 | -0.75 | -1.21 | 61.00 | 61.25 | 3,255,028 | 200,548.98 | |
| CENTEL | 50.00 | 50.25 | 48.75 | 49.25 | -1.25 | -2.48 | 49.00 | 49.25 | 3,450,508 | 170,053.27 | |
| CPALL | 87.00 | 87.00 | 86.00 | 87.00 | - | - | 86.75 | 87.00 | 19,496,816 | 1,688,639.52 | |
| CPF | 23.90 | 23.90 | 23.60 | 23.80 | - | - | 23.70 | 23.80 | 25,007,435 | 594,278.01 | |
| CPN | 79.50 | 80.00 | 79.00 | 80.00 | - | - | 79.50 | 80.00 | 3,934,298 | 313,452.95 | |
| DTAC | 46.00 | 48.50 | 46.00 | 48.25 | +1.00 | +2.12 | 48.00 | 48.25 | 11,498,166 | 544,922.69 | |
| EA | 37.00 | 37.50 | 36.00 | 36.75 | -0.25 | -0.68 | 36.50 | 36.75 | 37,189,092 | 1,369,330.23 | |
| EGCO | 231.00 | 232.00 | 227.00 | 229.00 | -5.00 | -2.14 | 229.00 | 230.00 | 1,146,296 | 262,461.46 | |
| GLOBAL | 15.10 | 15.30 | 14.90 | 15.10 | - | - | 15.10 | 15.20 | 6,433,189 | 96,731.84 | |
| GPSC | 76.00 | 77.25 | 75.25 | 76.00 | - | - | 75.75 | 76.00 | 6,960,848 | 530,074.80 | |
| HMPRO | XD | 14.30 | 15.10 | 14.30 | 15.00 | +0.70 | +4.90 | 14.90 | 15.00 | 72,335,365 | 1,066,366.77 |
| INTUCH | 56.75 | 57.50 | 56.75 | 57.25 | +0.50 | +0.88 | 57.25 | 57.50 | 4,553,662 | 260,222.78 | |
| IRPC | 7.50 | 7.55 | 7.35 | 7.45 | -0.05 | -0.67 | 7.40 | 7.45 | 89,958,623 | 668,446.21 | |
| IVL | 59.50 | 60.25 | 58.75 | 59.50 | - | - | 59.50 | 59.75 | 29,678,506 | 1,767,537.77 | |
| KBANK | 199.00 | 201.00 | 197.00 | 197.50 | - | - | 197.50 | 198.00 | 11,018,693 | 2,184,369.51 | |
| KCE | 71.25 | 74.00 | 71.25 | 74.00 | +2.25 | +3.14 | 73.75 | 74.00 | 4,826,898 | 350,350.73 | |
| KKP | 75.00 | 75.25 | 74.50 | 74.50 | -0.25 | -0.33 | 74.50 | 74.75 | 3,183,074 | 238,010.10 | |
| KTB | 18.80 | 18.90 | 18.20 | 18.30 | -0.40 | -2.14 | 18.30 | 18.40 | 55,752,299 | 1,029,776.08 | |
| LH | 11.00 | 11.00 | 10.60 | 10.70 | -0.20 | -1.83 | 10.60 | 10.70 | 83,804,773 | 902,138.38 | |
| MINT | 39.75 | 40.25 | 39.25 | 39.50 | - | - | 39.50 | 39.75 | 11,260,715 | 448,237.49 | |
| MTLS | 38.00 | 40.25 | 37.75 | 39.75 | +2.00 | +5.30 | 39.75 | 40.00 | 19,382,600 | 757,720.19 | |
| PSH | 21.90 | 22.00 | 21.80 | 21.90 | - | - | 21.90 | 22.00 | 749,900 | 16,433.39 | |
| PTT | 586.00 | 590.00 | 576.00 | 588.00 | +8.00 | +1.38 | 586.00 | 588.00 | 21,180,715 | 12,367,874.73 | |
| PTTEP | 133.00 | 139.00 | 131.50 | 136.50 | +3.50 | +2.63 | 136.00 | 136.50 | 31,686,611 | 4,277,376.43 | |
| PTTGC | 102.50 | 104.00 | 101.50 | 103.00 | +0.50 | +0.49 | 103.00 | 103.50 | 28,555,792 | 2,932,094.95 | |
| ROBINS | 64.50 | 64.75 | 63.50 | 64.25 | -0.75 | -1.15 | 64.00 | 64.25 | 1,920,084 | 122,969.75 | |
| SAWAD | 59.25 | 59.50 | 58.00 | 59.00 | -0.50 | -0.84 | 58.75 | 59.00 | 4,354,573 | 256,303.01 | |
| SCB | 140.00 | 140.50 | 138.00 | 138.50 | +1.00 | +0.73 | 138.50 | 139.00 | 10,388,782 | 1,445,222.23 | |
| SCC | 482.00 | 488.00 | 482.00 | 486.00 | +2.00 | +0.41 | 484.00 | 486.00 | 2,132,850 | 1,033,765.95 | |
| SPRC | 15.80 | 15.90 | 15.00 | 15.40 | -0.50 | -3.14 | 15.30 | 15.40 | 50,321,652 | 771,115.76 | |
| TCAP | 54.25 | 54.75 | 54.00 | 54.00 | +0.25 | +0.47 | 54.00 | 54.25 | 2,326,675 | 126,271.05 | |
| TISCO | 94.50 | 94.75 | 92.75 | 93.00 | -1.50 | -1.59 | 92.75 | 93.00 | 7,863,267 | 735,290.47 | |
| TMB | 2.52 | 2.54 | 2.48 | 2.54 | +0.02 | +0.79 | 2.52 | 2.54 | 176,830,236 | 445,196.27 | |
| TOP | 95.50 | 95.75 | 90.75 | 93.00 | -2.75 | -2.87 | 93.00 | 93.25 | 9,847,167 | 916,357.17 | |
| TPIPP | 6.15 | 6.35 | 6.10 | 6.35 | +0.25 | +4.10 | 6.30 | 6.35 | 28,635,739 | 178,700.40 | |
| TRUE | 7.25 | 7.75 | 7.25 | 7.70 | +0.45 | +6.21 | 7.65 | 7.70 | 502,029,551 | 3,777,231.63 | |
| TU | 18.20 | 18.30 | 17.70 | 17.80 | -0.40 | -2.20 | 17.80 | 17.90 | 10,893,520 | 194,896.21 | |
| WHA | 3.92 | 4.10 | 3.90 | 4.06 | +0.16 | +4.10 | 4.04 | 4.06 | 302,880,587 | 1,215,320.08 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
