ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 941.08 | -14.82 | -1.55 | 1,270,831,363 | 35,917,915.86 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 169.00 | 170.00 | 167.00 | 167.00 | -2.50 | -1.47 | 167.00 | 167.50 | 6,218,618 | 1,045,147.91 | |
| AOT | 65.75 | 66.00 | 65.00 | 65.75 | -1.00 | -1.50 | 65.50 | 65.75 | 22,937,757 | 1,501,142.23 | |
| AWC | 4.88 | 4.92 | 4.74 | 4.80 | -0.12 | -2.44 | 4.80 | 4.82 | 68,390,464 | 330,306.55 | |
| BAM | 21.00 | 21.00 | 20.40 | 20.50 | -0.50 | -2.38 | 20.50 | 20.60 | 22,920,911 | 473,163.40 | |
| BBL | 125.00 | 125.50 | 123.00 | 123.00 | -2.50 | -1.99 | 123.00 | 123.50 | 12,548,035 | 1,552,381.00 | |
| BDMS | 22.50 | 22.60 | 22.00 | 22.20 | -0.10 | -0.45 | 22.10 | 22.20 | 90,860,987 | 2,024,669.02 | |
| BEM | 8.10 | 8.20 | 8.05 | 8.05 | -0.15 | -1.83 | 8.05 | 8.10 | 32,343,275 | 261,581.33 | |
| BGRIM | 44.25 | 44.25 | 43.00 | 43.00 | -1.25 | -2.82 | 43.00 | 43.25 | 11,469,075 | 498,867.89 | |
| BH | 143.00 | 143.00 | 137.50 | 138.50 | -4.00 | -2.81 | 138.50 | 139.00 | 2,217,504 | 309,716.40 | |
| BJC | 36.75 | 37.25 | 36.25 | 36.75 | -0.50 | -1.34 | 36.50 | 36.75 | 4,670,098 | 170,656.91 | |
| BTS | 9.20 | 9.20 | 9.00 | 9.10 | -0.10 | -1.09 | 9.05 | 9.10 | 69,720,806 | 632,398.01 | |
| CBG | 126.50 | 127.50 | 125.00 | 125.50 | -2.00 | -1.57 | 125.50 | 126.00 | 3,429,691 | 432,399.69 | |
| COM7 | 67.50 | 67.75 | 65.75 | 66.25 | -1.25 | -1.85 | 66.25 | 66.50 | 9,154,399 | 608,492.40 | |
| CPALL | 64.75 | 65.00 | 63.50 | 63.75 | -1.00 | -1.54 | 63.75 | 64.00 | 32,033,129 | 2,052,311.09 | |
| CPF | 29.25 | 29.50 | 28.75 | 29.25 | -0.25 | -0.85 | 29.00 | 29.25 | 39,608,973 | 1,153,576.32 | |
| CPN | 53.25 | 53.50 | 52.00 | 52.75 | -1.50 | -2.76 | 52.50 | 52.75 | 11,764,221 | 621,403.76 | |
| CRC | 34.00 | 34.25 | 33.25 | 33.25 | -1.25 | -3.62 | 33.25 | 33.50 | 11,255,201 | 376,612.47 | |
| DELTA | 374.00 | 382.00 | 366.00 | 367.00 | -8.00 | -2.13 | 367.00 | 368.00 | 4,692,390 | 1,758,458.82 | |
| DTAC | 31.50 | 31.50 | 31.00 | 31.25 | -0.25 | -0.79 | 31.25 | 31.50 | 3,452,457 | 107,856.28 | |
| EA | 59.50 | 60.00 | 59.00 | 59.25 | -0.50 | -0.84 | 59.00 | 59.25 | 9,291,123 | 552,490.08 | |
| EGCO | 178.50 | 179.00 | 176.50 | 177.00 | -2.00 | -1.12 | 176.50 | 177.00 | 1,366,041 | 242,272.54 | |
| GLOBAL | 21.60 | 21.60 | 21.10 | 21.20 | -0.30 | -1.40 | 21.10 | 21.20 | 5,219,969 | 111,024.45 | |
| GPSC | 73.50 | 73.50 | 72.00 | 72.00 | -1.75 | -2.37 | 72.00 | 72.25 | 8,474,148 | 613,820.65 | |
| GULF | 33.00 | 33.25 | 32.50 | 33.00 | -0.25 | -0.75 | 32.75 | 33.00 | 9,194,454 | 301,861.01 | |
| HMPRO | 14.40 | 14.50 | 14.10 | 14.10 | -0.30 | -2.08 | 14.00 | 14.10 | 16,004,799 | 226,946.23 | |
| INTUCH | 57.00 | 57.75 | 56.25 | 57.00 | -0.50 | -0.87 | 56.75 | 57.00 | 11,493,902 | 655,887.88 | |
| IVL | 44.75 | 44.75 | 43.75 | 44.50 | -0.25 | -0.56 | 44.25 | 44.50 | 14,147,052 | 628,111.54 | |
| KBANK | 141.00 | 141.50 | 138.00 | 138.50 | -4.50 | -3.15 | 138.50 | 139.00 | 18,166,456 | 2,530,714.01 | |
| KTB | 11.70 | 11.80 | 11.40 | 11.40 | -0.30 | -2.56 | 11.40 | 11.50 | 68,364,438 | 787,669.56 | |
| KTC | 78.00 | 78.00 | 75.50 | 75.75 | -2.75 | -3.50 | 75.50 | 75.75 | 7,697,024 | 587,749.79 | |
| LH | 8.40 | 8.55 | 8.30 | 8.35 | -0.05 | -0.60 | 8.30 | 8.35 | 69,191,995 | 578,985.50 | |
| MINT | 30.25 | 30.75 | 30.00 | 30.25 | -0.50 | -1.63 | 30.00 | 30.25 | 17,235,201 | 521,728.48 | |
| MTC | 66.75 | 66.75 | 65.50 | 65.50 | -2.00 | -2.96 | 65.50 | 65.75 | 5,724,427 | 376,669.28 | |
| OR | 30.75 | 30.75 | 30.25 | 30.25 | -0.75 | -2.42 | 30.25 | 30.50 | 34,441,801 | 1,045,921.77 | |
| OSP | 34.00 | 34.00 | 33.75 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 14,244,104 | 482,528.47 | |
| PTT | 39.25 | 39.50 | 38.75 | 39.00 | -0.25 | -0.64 | 39.00 | 39.25 | 37,621,302 | 1,469,086.07 | |
| PTTEP | 111.50 | 112.50 | 111.00 | 111.50 | - | - | 111.00 | 111.50 | 6,203,032 | 692,328.33 | |
| PTTGC | 61.50 | 62.25 | 60.50 | 61.00 | -1.00 | -1.61 | 60.75 | 61.00 | 11,539,461 | 705,000.34 | |
| RATCH | 50.00 | 50.50 | 49.75 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 5,903,472 | 295,155.74 | |
| SAWAD | 85.00 | 85.25 | 81.75 | 81.75 | -3.75 | -4.39 | 81.50 | 81.75 | 19,379,208 | 1,599,702.83 | |
| SCB | 108.50 | 109.00 | 106.50 | 106.50 | -3.00 | -2.74 | 106.50 | 107.00 | 8,939,548 | 959,359.03 | |
| SCC | 410.00 | 410.00 | 404.00 | 406.00 | -2.00 | -0.49 | 404.00 | 406.00 | 2,565,177 | 1,043,201.25 | |
| SCGP | 47.25 | 47.50 | 46.50 | 46.50 | -0.75 | -1.59 | 46.50 | 46.75 | 5,630,493 | 263,540.98 | |
| TISCO | 98.25 | 98.75 | 97.75 | 98.50 | +0.25 | +0.25 | 98.25 | 98.50 | 5,112,403 | 501,892.88 | |
| TMB | 1.19 | 1.20 | 1.18 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 254,057,735 | 301,583.10 | |
| TOA | 30.75 | 31.00 | 30.50 | 30.75 | - | - | 30.75 | 31.00 | 1,593,590 | 49,043.15 | |
| TOP | 55.25 | 55.50 | 53.50 | 54.00 | -1.50 | -2.70 | 54.00 | 54.25 | 21,047,243 | 1,139,498.21 | |
| TRUE | 3.26 | 3.28 | 3.20 | 3.26 | -0.04 | -1.21 | 3.24 | 3.26 | 64,950,933 | 210,000.81 | |
| TU | 14.40 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 18,812,486 | 269,580.45 | |
| VGI | 6.65 | 6.70 | 6.45 | 6.50 | -0.15 | -2.26 | 6.45 | 6.50 | 36,827,855 | 240,495.05 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
