ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.00 | -3.83 | -0.23 | 1,646.46 | 1,632.94 | 11,409,320 | 37,141.19 |
| SET50 | 1,084.54 | -1.78 | -0.16 | 1,092.80 | 1,082.60 | 750,397 | 21,995.68 |
| SET100 | 2,393.11 | -6.02 | -0.25 | 2,412.35 | 2,389.73 | 1,723,671 | 27,700.31 |
| sSET | 814.50 | -4.36 | -0.53 | 822.52 | 812.16 | 313,949 | 1,201.61 |
| SETHD | 1,229.49 | -0.88 | -0.07 | 1,239.04 | 1,228.27 | 414,683 | 9,485.36 |
| SETCLMV | 1,025.41 | -6.90 | -0.67 | 1,040.41 | 1,023.82 | 316,506 | 8,576.82 |
| SETTHSI | 1,036.94 | -2.07 | -0.20 | 1,044.29 | 1,035.76 | 363,974 | 15,222.37 |
| mai | 407.95 | -1.85 | -0.45 | 412.24 | 406.99 | 387,775 | 756.29 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,084.54 | -1.78 | -0.16 | 750,397,457 | 21,995,677.63 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 177.50 | 177.50 | 175.50 | 176.50 | -1.00 | -0.56 | 176.00 | 176.50 | 5,836,685 | 1,029,751.35 | |
| AOT | 64.75 | 65.25 | 64.50 | 64.50 | -0.25 | -0.39 | 64.50 | 64.75 | 10,098,654 | 654,576.43 | |
| BANPU | 17.50 | 17.70 | 17.30 | 17.30 | -0.20 | -1.14 | 17.20 | 17.30 | 18,745,542 | 326,913.78 | |
| BBL | 210.00 | 211.00 | 209.00 | 210.00 | - | - | 209.00 | 210.00 | 3,046,333 | 639,827.05 | |
| BDMS | 25.50 | 25.75 | 25.00 | 25.00 | -0.25 | -0.99 | 25.00 | 25.25 | 36,897,799 | 932,815.44 | |
| BEAUTY | 9.95 | 10.20 | 9.90 | 10.00 | +0.05 | +0.50 | 10.00 | 10.10 | 58,667,238 | 587,597.60 | |
| BEM | 8.50 | 8.65 | 8.50 | 8.60 | +0.05 | +0.58 | 8.55 | 8.60 | 10,950,564 | 94,101.20 | |
| BGRIM | 26.75 | 27.00 | 25.50 | 26.25 | -0.50 | -1.87 | 26.00 | 26.25 | 6,198,641 | 161,858.43 | |
| BH | 187.00 | 188.50 | 186.50 | 187.50 | +1.00 | +0.54 | 187.00 | 187.50 | 610,239 | 114,412.73 | |
| BJC | 50.50 | 51.50 | 50.00 | 50.25 | -0.25 | -0.50 | 50.25 | 50.50 | 23,871,638 | 1,212,588.00 | |
| BPP | 23.50 | 23.50 | 23.30 | 23.30 | -0.10 | -0.43 | 23.30 | 23.40 | 549,308 | 12,834.26 | |
| BTS | 9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 | 9.30 | 9.35 | 5,637,309 | 52,540.72 | |
| CBG | 45.50 | 46.25 | 44.75 | 44.75 | -1.00 | -2.19 | 44.75 | 45.00 | 1,011,929 | 46,038.32 | |
| CENTEL | 40.00 | 40.50 | 39.75 | 40.00 | -0.25 | -0.62 | 40.00 | 40.25 | 929,013 | 37,293.02 | |
| CPALL | 69.00 | 69.25 | 68.25 | 69.25 | +0.75 | +1.09 | 69.00 | 69.25 | 19,836,918 | 1,364,761.76 | |
| CPF | 24.60 | 25.25 | 24.60 | 25.00 | +0.40 | +1.63 | 25.00 | 25.25 | 17,061,116 | 426,597.48 | |
| CPN | 76.75 | 77.00 | 75.25 | 75.25 | -2.50 | -3.22 | 75.25 | 75.50 | 7,259,483 | 552,265.97 | |
| DELTA | 68.25 | 69.00 | 68.25 | 69.00 | +0.50 | +0.73 | 68.75 | 69.00 | 757,805 | 52,055.22 | |
| DTAC | 47.00 | 47.25 | 46.50 | 47.00 | +0.25 | +0.53 | 46.75 | 47.00 | 1,679,963 | 78,858.22 | |
| EA | 49.25 | 49.25 | 48.00 | 48.50 | -0.50 | -1.02 | 48.50 | 48.75 | 9,510,130 | 462,896.49 | |
| EGCO | 238.00 | 239.00 | 235.00 | 237.00 | -1.00 | -0.42 | 236.00 | 237.00 | 656,297 | 155,625.44 | |
| GLOBAL | 19.60 | 20.20 | 19.60 | 20.00 | +0.40 | +2.04 | 20.00 | 20.10 | 7,561,798 | 151,130.81 | |
| GLOW | 86.00 | 87.25 | 85.75 | 86.50 | -0.50 | -0.57 | 86.25 | 86.50 | 526,382 | 45,544.08 | |
| GPSC | 54.75 | 55.25 | 54.50 | 54.75 | - | - | 54.75 | 55.00 | 444,921 | 24,398.73 | |
| HMPRO | 15.00 | 15.10 | 14.80 | 14.90 | - | - | 14.90 | 15.00 | 11,446,760 | 171,250.47 | |
| INTUCH | 49.50 | 50.00 | 49.00 | 49.25 | -0.25 | -0.51 | 49.25 | 49.50 | 6,839,738 | 337,890.49 | |
| IRPC | 5.75 | 5.80 | 5.70 | 5.80 | +0.10 | +1.75 | 5.75 | 5.80 | 67,775,106 | 389,912.73 | |
| IVL | 54.00 | 54.50 | 53.50 | 53.75 | -0.25 | -0.46 | 53.50 | 53.75 | 9,324,474 | 502,285.36 | |
| KBANK | 199.00 | 199.00 | 197.00 | 198.50 | -0.50 | -0.25 | 198.00 | 198.50 | 5,906,512 | 1,170,063.09 | |
| KKP | 71.00 | 71.00 | 69.75 | 69.75 | -1.00 | -1.41 | 69.75 | 70.00 | 2,489,187 | 174,680.10 | |
| KTB | 20.00 | 20.20 | 19.90 | 20.00 | - | - | 20.00 | 20.10 | 16,215,900 | 325,255.11 | |
| KTC | 34.25 | 34.50 | 33.75 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 6,005,452 | 204,556.34 | |
| LH | 10.20 | 10.20 | 9.90 | 10.00 | -0.20 | -1.96 | 9.95 | 10.00 | 86,703,495 | 868,502.37 | |
| MINT | 36.00 | 36.25 | 35.50 | 35.75 | -0.25 | -0.69 | 35.50 | 35.75 | 9,105,622 | 326,467.90 | |
| MTC | 49.75 | 50.50 | 49.50 | 49.75 | +0.25 | +0.51 | 49.75 | 50.00 | 7,304,949 | 365,116.42 | |
| PTT | 48.75 | 49.25 | 48.50 | 48.75 | - | - | 48.75 | 49.00 | 39,419,807 | 1,928,002.96 | |
| PTTEP | 133.00 | 134.50 | 132.00 | 133.00 | +1.00 | +0.76 | 132.50 | 133.00 | 13,945,396 | 1,860,676.26 | |
| PTTGC | 77.00 | 77.75 | 76.50 | 77.00 | +0.25 | +0.33 | 76.75 | 77.00 | 8,945,575 | 689,036.50 | |
| RATCH | 49.25 | 49.50 | 48.75 | 48.75 | -0.75 | -1.52 | 48.75 | 49.00 | 1,583,801 | 77,650.38 | |
| ROBINS | 67.75 | 68.75 | 67.00 | 67.50 | -0.25 | -0.37 | 67.00 | 67.50 | 754,949 | 51,131.97 | |
| SCB | 137.00 | 139.00 | 136.00 | 138.00 | +0.50 | +0.36 | 137.50 | 138.00 | 2,674,080 | 368,077.41 | |
| SCC | 438.00 | 440.00 | 436.00 | 436.00 | -2.00 | -0.46 | 434.00 | 438.00 | 978,626 | 428,042.67 | |
| SPRC | 12.50 | 12.80 | 12.50 | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 11,000,633 | 138,792.80 | |
| TCAP | 52.00 | 52.75 | 52.00 | 52.25 | - | - | 52.00 | 52.25 | 1,137,012 | 59,473.97 | |
| TISCO | 80.00 | 80.25 | 79.25 | 79.25 | -0.75 | -0.94 | 79.25 | 79.50 | 1,563,578 | 124,482.28 | |
| TMB | 2.32 | 2.34 | 2.30 | 2.30 | -0.02 | -0.86 | 2.30 | 2.32 | 87,771,407 | 203,312.45 | |
| TOA | 34.75 | 35.25 | 34.00 | 35.00 | - | - | 35.00 | 35.25 | 1,287,335 | 44,565.12 | |
| TOP | 76.25 | 77.75 | 76.00 | 77.25 | +1.50 | +1.98 | 77.00 | 77.25 | 10,801,785 | 832,467.13 | |
| TRUE | 5.80 | 5.90 | 5.70 | 5.80 | -0.05 | -0.85 | 5.75 | 5.80 | 78,619,513 | 456,670.61 | |
| TU | 17.90 | 18.10 | 17.70 | 17.80 | -0.10 | -0.56 | 17.70 | 17.80 | 8,045,660 | 143,727.15 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
