ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,614.12 | +4.33 | +0.27 | 1,617.62 | 1,599.10 | 14,481,926 | 55,153.38 |
| SET50 | 1,072.13 | +1.64 | +0.15 | 1,075.63 | 1,061.58 | 1,181,694 | 41,163.54 |
| SET100 | 2,365.25 | +5.48 | +0.23 | 2,372.34 | 2,341.16 | 1,839,359 | 46,904.67 |
| sSET | 736.87 | +3.04 | +0.41 | 736.87 | 729.25 | 169,522 | 819.88 |
| SETCLMV | 1,013.27 | +11.01 | +1.10 | 1,015.82 | 997.03 | 508,565 | 13,792.99 |
| SETHD | 1,185.21 | +3.08 | +0.26 | 1,188.87 | 1,176.05 | 583,070 | 18,243.07 |
| SETTHSI | 1,030.76 | +2.93 | +0.28 | 1,034.05 | 1,020.17 | 936,108 | 35,920.85 |
| SETWB | 1,006.50 | +5.40 | +0.54 | 1,009.92 | 996.87 | 566,518 | 12,627.83 |
| mai | 339.36 | +0.29 | +0.09 | 341.10 | 337.91 | 155,571 | 292.27 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,072.13 | +1.64 | +0.15 | 1,181,694,030 | 41,163,537.73 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 189.00 | 191.00 | 187.00 | 190.50 | +1.50 | +0.79 | 190.00 | 190.50 | 5,012,484 | 948,984.52 | |
| AOT | 66.25 | 66.50 | 65.25 | 65.75 | -1.00 | -1.50 | 65.75 | 66.00 | 42,538,362 | 2,796,831.65 | |
| BANPU | 14.20 | 14.50 | 14.10 | 14.40 | +0.20 | +1.41 | 14.40 | 14.50 | 24,404,265 | 350,533.93 | |
| BBL | 199.50 | 201.00 | 199.50 | 200.00 | +0.50 | +0.25 | 200.00 | 201.00 | 5,287,789 | 1,056,884.85 | |
| BDMS | 26.00 | 26.00 | 25.50 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 51,228,323 | 1,321,446.44 | |
| BEM | 11.10 | 11.20 | 11.00 | 11.20 | - | - | 11.10 | 11.20 | 27,326,742 | 304,400.17 | |
| BGRIM | 31.00 | 32.25 | 31.00 | 32.00 | +0.75 | +2.40 | 32.00 | 32.25 | 7,330,914 | 232,846.19 | |
| BH | 163.00 | 165.50 | 163.00 | 165.00 | +1.50 | +0.92 | 164.50 | 165.00 | 754,191 | 124,134.02 | |
| BJC | 48.00 | 48.75 | 47.50 | 48.50 | +0.50 | +1.04 | 48.25 | 48.50 | 13,898,963 | 673,216.18 | |
| BPP | 19.40 | 19.80 | 19.10 | 19.80 | +0.30 | +1.54 | 19.70 | 19.80 | 3,113,567 | 60,631.16 | |
| BTS | 11.30 | 11.40 | 11.30 | 11.40 | - | - | 11.30 | 11.40 | 14,163,600 | 160,825.03 | |
| CENTEL | 34.75 | 35.50 | 34.50 | 35.00 | +0.25 | +0.72 | 35.00 | 35.25 | 4,610,303 | 161,699.70 | |
| CPALL | 78.00 | 79.25 | 77.75 | 79.00 | +1.25 | +1.61 | 78.75 | 79.00 | 35,244,853 | 2,770,253.29 | |
| CPF | 27.25 | 28.00 | 27.00 | 27.50 | +0.50 | +1.85 | 27.25 | 27.50 | 38,935,826 | 1,068,399.41 | |
| CPN | 72.50 | 73.50 | 72.50 | 73.25 | +0.75 | +1.03 | 73.00 | 73.25 | 12,347,292 | 901,039.53 | |
| DELTA | 58.00 | 59.25 | 57.75 | 58.25 | - | - | 58.00 | 58.25 | 2,086,324 | 122,242.81 | |
| DTAC | 49.00 | 49.25 | 48.25 | 49.00 | +0.50 | +1.03 | 49.00 | 49.25 | 14,349,737 | 702,844.37 | |
| EA | 49.75 | 51.50 | 49.75 | 51.50 | +1.50 | +3.00 | 51.25 | 51.50 | 22,983,307 | 1,169,980.08 | |
| EGCO | 286.00 | 289.00 | 285.00 | 286.00 | - | - | 286.00 | 288.00 | 1,460,690 | 420,096.74 | |
| GLOBAL | 15.90 | 16.10 | 15.90 | 16.10 | - | - | 16.00 | 16.10 | 5,443,857 | 87,111.63 | |
| GLOW | 88.00 | 88.00 | 81.75 | 82.00 | -4.50 | -5.20 | 82.00 | 82.25 | 1,094,184 | 90,364.01 | |
| GPSC | 54.50 | 55.75 | 54.00 | 55.50 | +0.75 | +1.37 | 55.25 | 55.50 | 4,858,533 | 266,834.50 | |
| GULF | 98.00 | 100.00 | 97.50 | 99.75 | +1.75 | +1.79 | 99.50 | 99.75 | 7,511,706 | 742,558.02 | |
| HMPRO | 16.40 | 16.70 | 16.30 | 16.50 | - | - | 16.50 | 16.60 | 26,636,365 | 440,825.49 | |
| INTUCH | 57.75 | 58.25 | 56.50 | 57.25 | -0.75 | -1.29 | 57.25 | 57.50 | 24,560,425 | 1,407,854.58 | |
| IRPC | 4.50 | 4.70 | 4.50 | 4.68 | +0.08 | +1.74 | 4.66 | 4.68 | 147,538,847 | 678,988.98 | |
| IVL | 44.50 | 44.75 | 43.50 | 44.75 | -0.25 | -0.56 | 44.50 | 44.75 | 23,877,121 | 1,054,476.84 | |
| KBANK | 188.00 | 190.00 | 188.00 | 189.00 | +1.50 | +0.80 | 189.00 | 189.50 | 4,091,414 | 773,372.27 | |
| KKP | 65.50 | 65.75 | 65.25 | 65.75 | +0.25 | +0.38 | 65.50 | 65.75 | 2,792,023 | 182,830.06 | |
| KTB | 18.80 | 19.00 | 18.80 | 19.00 | +0.10 | +0.53 | 18.90 | 19.00 | 18,293,635 | 346,179.60 | |
| KTC | 38.75 | 39.50 | 38.25 | 39.00 | +0.25 | +0.65 | 38.75 | 39.00 | 8,459,927 | 328,592.60 | |
| LH | 10.60 | 10.60 | 10.40 | 10.50 | -0.10 | -0.94 | 10.50 | 10.60 | 59,664,171 | 627,680.49 | |
| MINT | 37.25 | 38.25 | 37.00 | 37.75 | +0.50 | +1.34 | 37.75 | 38.00 | 11,942,389 | 451,377.20 | |
| MTC | 49.75 | 50.25 | 49.00 | 50.25 | +0.75 | +1.52 | 50.00 | 50.25 | 4,892,924 | 244,186.64 | |
| PTT | 45.25 | 46.00 | 45.00 | 45.75 | - | - | 45.75 | 46.00 | 65,759,395 | 2,988,060.74 | |
| PTTEP | 125.00 | 125.50 | 124.00 | 124.50 | -5.50 | -4.23 | 124.50 | 125.00 | 36,846,729 | 4,592,901.19 | |
| PTTGC | 59.50 | 61.00 | 59.00 | 60.75 | +0.75 | +1.25 | 60.50 | 60.75 | 32,842,365 | 1,972,831.85 | |
| RATCH | 61.75 | 62.25 | 61.25 | 61.75 | -0.25 | -0.40 | 61.75 | 62.00 | 11,366,499 | 701,562.43 | |
| ROBINS | 52.50 | 53.75 | 52.00 | 53.25 | +0.75 | +1.43 | 53.25 | 53.50 | 2,626,657 | 139,477.71 | |
| SCB | 127.00 | 128.50 | 126.50 | 127.50 | - | - | 127.50 | 128.00 | 10,879,186 | 1,385,125.80 | |
| SCC | 462.00 | 466.00 | 460.00 | 464.00 | +2.00 | +0.43 | 464.00 | 466.00 | 3,879,075 | 1,797,894.86 | |
| SPRC | 9.10 | 9.35 | 9.05 | 9.30 | +0.10 | +1.09 | 9.25 | 9.30 | 22,886,834 | 209,843.03 | |
| TCAP | 52.75 | 53.25 | 52.25 | 52.75 | +0.25 | +0.48 | 52.75 | 53.00 | 4,274,253 | 224,776.18 | |
| TISCO | 87.00 | 87.50 | 86.50 | 87.50 | +0.25 | +0.29 | 87.25 | 87.50 | 2,586,785 | 224,899.80 | |
| TMB | 1.87 | 1.92 | 1.86 | 1.90 | +0.03 | +1.60 | 1.90 | 1.91 | 121,506,013 | 229,051.72 | |
| TOA | 30.75 | 31.50 | 30.00 | 31.50 | +1.00 | +3.28 | 31.50 | 31.75 | 2,375,618 | 73,473.23 | |
| TOP | 59.00 | 60.25 | 58.50 | 60.00 | +1.00 | +1.69 | 60.00 | 60.25 | 23,022,632 | 1,373,636.31 | |
| TRUE | 4.86 | 4.90 | 4.80 | 4.86 | - | - | 4.86 | 4.88 | 62,917,309 | 305,533.09 | |
| TU | 18.00 | 18.20 | 17.80 | 18.00 | +0.30 | +1.69 | 18.00 | 18.10 | 23,268,937 | 418,881.17 | |
| WHA | 4.22 | 4.28 | 4.16 | 4.24 | +0.04 | +0.95 | 4.24 | 4.26 | 69,618,690 | 294,472.40 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
