ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.44 | +4.35 | +0.27 | 1,649.82 | 1,642.07 | 27,517,569 | 85,449.43 |
| SET50 | 992.13 | +6.69 | +0.68 | 995.43 | 988.07 | 2,155,460 | 47,003.20 |
| SET100 | 2,255.14 | +12.13 | +0.54 | 2,262.43 | 2,248.23 | 3,512,939 | 62,485.55 |
| sSET | 1,123.64 | -4.62 | -0.41 | 1,136.01 | 1,123.37 | 1,558,679 | 4,805.27 |
| SETCLMV | 1,004.50 | +3.20 | +0.32 | 1,009.83 | 1,002.62 | 1,113,607 | 29,928.21 |
| SETHD | 1,188.40 | +10.00 | +0.85 | 1,194.08 | 1,181.88 | 1,459,098 | 19,583.24 |
| SETTHSI | 1,046.97 | +6.09 | +0.58 | 1,050.59 | 1,043.47 | 2,862,697 | 49,509.91 |
| SETWB | 926.60 | +1.74 | +0.19 | 931.26 | 923.17 | 385,398 | 10,590.45 |
| mai | 635.28 | -3.85 | -0.60 | 645.93 | 635.00 | 3,460,978 | 5,140.38 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 992.13 | +6.69 | +0.68 | 2,155,459,547 | 47,003,202.71 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 223.00 | 224.00 | 221.00 | 221.00 | -1.00 | -0.45 | 221.00 | 222.00 | 2,817,026 | 626,395.07 | |
| AOT | 62.50 | 63.25 | 62.50 | 62.75 | +0.75 | +1.21 | 62.75 | 63.00 | 21,587,138 | 1,355,634.83 | |
| AWC | 4.74 | 4.84 | 4.70 | 4.76 | +0.04 | +0.85 | 4.76 | 4.78 | 78,190,445 | 373,701.70 | |
| BANPU | 10.70 | 10.80 | 10.60 | 10.70 | +0.10 | +0.94 | 10.70 | 10.80 | 38,846,509 | 415,781.65 | |
| BBL | 134.00 | 139.50 | 133.50 | 136.00 | +2.50 | +1.87 | 136.00 | 136.50 | 38,518,809 | 5,241,091.57 | |
| BDMS | 22.30 | 22.50 | 22.00 | 22.50 | +0.40 | +1.81 | 22.40 | 22.50 | 37,415,185 | 835,582.21 | |
| BEM | 8.20 | 8.20 | 8.15 | 8.20 | +0.05 | +0.61 | 8.15 | 8.20 | 12,901,501 | 105,456.79 | |
| BGRIM | 36.50 | 36.75 | 36.00 | 36.00 | -0.25 | -0.69 | 36.00 | 36.25 | 8,062,270 | 292,182.54 | |
| BH | 137.00 | 140.00 | 135.50 | 137.00 | - | - | 137.00 | 137.50 | 2,430,770 | 335,245.80 | |
| BTS | 9.15 | 9.25 | 9.10 | 9.10 | - | - | 9.10 | 9.15 | 37,260,216 | 341,035.17 | |
| CBG | 107.00 | 107.00 | 100.50 | 101.50 | -5.00 | -4.69 | 101.00 | 102.00 | 18,372,901 | 1,882,479.05 | |
| COM7 | 78.50 | 79.50 | 77.25 | 77.25 | -1.00 | -1.28 | 77.25 | 77.50 | 6,537,400 | 511,124.88 | |
| CPALL | 59.50 | 59.75 | 59.00 | 59.75 | +0.50 | +0.84 | 59.50 | 59.75 | 17,899,667 | 1,063,483.83 | |
| CPF | 25.50 | 25.75 | 25.50 | 25.75 | +0.25 | +0.98 | 25.50 | 25.75 | 6,444,554 | 165,561.85 | |
| CPN | 52.25 | 52.50 | 51.75 | 52.00 | - | - | 51.75 | 52.00 | 14,640,402 | 762,085.43 | |
| CRC | 33.50 | 33.75 | 33.25 | 33.50 | - | - | 33.50 | 33.75 | 3,741,716 | 125,302.61 | |
| DTAC | 47.00 | 48.75 | 47.00 | 47.00 | - | - | 47.00 | 47.25 | 14,052,701 | 670,673.05 | |
| EA | 98.00 | 98.00 | 96.00 | 97.00 | - | - | 96.75 | 97.25 | 11,570,195 | 1,120,516.69 | |
| EGCO | 173.00 | 173.00 | 170.50 | 171.00 | -1.00 | -0.58 | 171.00 | 172.00 | 1,229,361 | 210,695.23 | |
| GLOBAL | 19.50 | 19.50 | 18.80 | 18.90 | -0.40 | -2.07 | 18.80 | 18.90 | 25,765,478 | 487,710.95 | |
| GPSC | 82.00 | 82.00 | 80.75 | 81.00 | -0.50 | -0.61 | 81.00 | 81.25 | 10,692,686 | 867,450.93 | |
| GULF | 50.25 | 50.50 | 49.75 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 18,207,789 | 910,378.65 | |
| HMPRO | 14.00 | 14.10 | 13.90 | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 11,430,331 | 160,333.12 | |
| INTUCH | 76.50 | 77.75 | 76.50 | 76.75 | +0.50 | +0.66 | 76.75 | 77.00 | 4,670,459 | 360,217.69 | |
| IRPC | 3.86 | 3.90 | 3.82 | 3.86 | +0.04 | +1.05 | 3.84 | 3.86 | 129,417,142 | 498,579.87 | |
| IVL | 47.75 | 48.75 | 47.50 | 48.25 | +0.75 | +1.58 | 48.25 | 48.50 | 27,764,711 | 1,338,386.89 | |
| KBANK | 144.50 | 148.50 | 144.00 | 147.50 | +4.00 | +2.79 | 147.00 | 148.00 | 37,954,534 | 5,561,049.73 | |
| KCE | 76.00 | 76.75 | 75.00 | 76.25 | +1.50 | +2.01 | 76.00 | 76.25 | 24,720,223 | 1,881,360.65 | |
| KTB | 13.90 | 14.20 | 13.80 | 14.00 | +0.20 | +1.45 | 13.90 | 14.00 | 75,102,345 | 1,052,397.94 | |
| KTC | 60.25 | 60.25 | 59.50 | 59.50 | -0.50 | -0.83 | 59.50 | 59.75 | 3,823,441 | 228,348.46 | |
| LH | 9.30 | 9.40 | 9.25 | 9.35 | +0.10 | +1.08 | 9.30 | 9.35 | 65,545,384 | 611,806.05 | |
| MINT | 30.75 | 30.75 | 29.75 | 30.50 | - | - | 30.25 | 30.50 | 16,882,185 | 510,667.47 | |
| MTC | 56.25 | 56.75 | 55.75 | 56.25 | - | - | 56.00 | 56.25 | 6,534,545 | 367,241.93 | |
| OR | 25.00 | 25.25 | 25.00 | 25.00 | - | - | 25.00 | 25.25 | 16,219,554 | 405,927.54 | |
| OSP | 33.25 | 33.25 | 32.50 | 32.75 | -0.25 | -0.76 | 32.75 | 33.00 | 11,744,439 | 386,477.64 | |
| PTT | 38.50 | 39.00 | 38.25 | 39.00 | +0.75 | +1.96 | 38.75 | 39.00 | 51,289,416 | 1,984,744.36 | |
| PTTEP | 126.00 | 128.00 | 125.50 | 127.50 | +2.50 | +2.00 | 127.00 | 128.00 | 15,521,920 | 1,967,969.94 | |
| PTTGC | 57.00 | 57.75 | 56.75 | 57.00 | +0.25 | +0.44 | 57.00 | 57.25 | 13,910,060 | 795,037.00 | |
| RATCH | 44.75 | 44.75 | 44.25 | 44.50 | -0.25 | -0.56 | 44.25 | 44.50 | 2,381,167 | 105,990.71 | |
| SAWAD | 61.50 | 61.50 | 59.50 | 60.25 | -1.00 | -1.63 | 60.25 | 60.50 | 7,455,347 | 450,430.19 | |
| SCB | 124.50 | 126.50 | 124.00 | 125.50 | +2.00 | +1.62 | 125.50 | 126.00 | 16,167,475 | 2,026,307.43 | |
| SCC | 379.00 | 384.00 | 378.00 | 382.00 | +4.00 | +1.06 | 382.00 | 383.00 | 2,546,901 | 971,360.61 | |
| SCGP | 62.75 | 63.00 | 62.25 | 62.50 | +0.50 | +0.81 | 62.50 | 62.75 | 14,234,758 | 892,917.60 | |
| STGT | 28.75 | 29.00 | 28.50 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 3,792,662 | 108,777.27 | |
| TIDLOR | 35.25 | 35.25 | 34.75 | 35.25 | +0.50 | +1.44 | 35.00 | 35.25 | 6,136,477 | 214,871.18 | |
| TISCO | 98.50 | 99.25 | 98.00 | 98.25 | - | - | 98.25 | 98.50 | 8,730,865 | 861,673.55 | |
| TOP | 51.50 | 53.00 | 51.25 | 52.50 | +1.75 | +3.45 | 52.50 | 52.75 | 14,462,115 | 757,560.25 | |
| TRUE | 4.84 | 4.94 | 4.78 | 4.82 | -0.02 | -0.41 | 4.82 | 4.84 | 503,535,116 | 2,451,462.59 | |
| TTB | 1.37 | 1.40 | 1.36 | 1.37 | - | - | 1.37 | 1.38 | 615,659,965 | 849,788.44 | |
| TU | 20.40 | 20.60 | 20.30 | 20.40 | - | - | 20.40 | 20.50 | 18,281,391 | 374,218.79 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
