ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,650.21 | -2.09 | -0.13 | 1,658.02 | 1,645.21 | 5,993,673 | 18,999.02 |
| SET50 | 1,093.65 | -0.43 | -0.04 | 1,098.60 | 1,089.67 | 313,117 | 11,463.96 |
| SET100 | 2,416.44 | -2.23 | -0.09 | 2,428.45 | 2,407.78 | 813,749 | 14,908.22 |
| sSET | 826.53 | -6.32 | -0.76 | 834.15 | 825.89 | 250,492 | 825.56 |
| SETHD | 1,238.47 | +0.59 | +0.05 | 1,243.00 | 1,232.59 | 266,912 | 5,631.16 |
| SETCLMV | 1,042.60 | -1.63 | -0.16 | 1,049.73 | 1,037.53 | 183,968 | 5,010.84 |
| SETTHSI | 1,045.43 | +0.63 | +0.06 | 1,048.83 | 1,041.36 | 207,168 | 8,153.03 |
| mai | 412.36 | -1.04 | -0.25 | 415.17 | 412.02 | 269,074 | 472.94 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,093.65 | -0.43 | -0.04 | 313,116,644 | 11,463,964.82 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 181.00 | 181.00 | 177.00 | 178.50 | -2.50 | -1.38 | 178.00 | 178.50 | 6,279,114 | 1,118,913.56 | |
| AOT | 65.50 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 | 65.00 | 65.25 | 5,134,384 | 334,875.56 | |
| BANPU | 17.60 | 17.80 | 17.50 | 17.70 | +0.10 | +0.57 | 17.60 | 17.70 | 10,900,916 | 193,160.59 | |
| BBL | 211.00 | 212.00 | 210.00 | 212.00 | +2.00 | +0.95 | 211.00 | 212.00 | 900,153 | 189,986.91 | |
| BDMS | 25.00 | 25.25 | 24.90 | 25.00 | +0.40 | +1.63 | 25.00 | 25.25 | 20,997,476 | 526,308.34 | |
| BEAUTY | 10.10 | 10.40 | 10.10 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 31,706,215 | 324,080.48 | |
| BEM | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 8.50 | 8.55 | 5,708,880 | 48,771.57 | |
| BGRIM | 26.75 | 27.00 | 26.50 | 27.00 | - | - | 26.75 | 27.00 | 1,202,900 | 32,176.75 | |
| BH | 188.00 | 188.00 | 185.50 | 187.00 | - | - | 186.50 | 187.00 | 335,852 | 62,673.62 | |
| BJC | 55.75 | 56.00 | 51.75 | 52.25 | -3.75 | -6.70 | 52.00 | 52.25 | 17,077,228 | 905,245.25 | |
| BPP | 23.30 | 23.60 | 23.20 | 23.50 | +0.20 | +0.86 | 23.40 | 23.50 | 554,774 | 12,992.41 | |
| BTS | 9.40 | 9.45 | 9.30 | 9.35 | -0.05 | -0.53 | 9.30 | 9.35 | 4,348,212 | 40,736.68 | |
| CBG | 46.00 | 46.00 | 44.75 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 532,305 | 24,112.68 | |
| CENTEL | 40.50 | 40.50 | 40.00 | 40.25 | - | - | 40.00 | 40.25 | 308,240 | 12,417.30 | |
| CPALL | 70.00 | 70.00 | 68.75 | 69.00 | -0.75 | -1.08 | 69.00 | 69.25 | 9,318,952 | 647,126.27 | |
| CPF | 25.25 | 25.25 | 24.60 | 24.70 | -0.55 | -2.18 | 24.70 | 24.80 | 16,321,324 | 406,320.16 | |
| CPN | 78.75 | 79.00 | 78.25 | 78.75 | - | - | 78.75 | 79.00 | 1,237,413 | 97,433.66 | |
| DELTA | 69.00 | 69.00 | 68.50 | 68.75 | -0.25 | -0.36 | 68.75 | 69.00 | 128,900 | 8,865.08 | |
| DTAC | 48.50 | 48.50 | 46.50 | 47.00 | -1.00 | -2.08 | 46.75 | 47.00 | 3,052,605 | 144,740.14 | |
| EA | 49.00 | 49.25 | 48.50 | 49.00 | +0.50 | +1.03 | 48.75 | 49.00 | 6,629,610 | 324,096.74 | |
| EGCO | 236.00 | 238.00 | 235.00 | 237.00 | +3.00 | +1.28 | 237.00 | 238.00 | 471,636 | 111,531.00 | |
| GLOBAL | 20.10 | 20.10 | 19.70 | 19.80 | - | - | 19.70 | 19.80 | 1,616,178 | 32,140.63 | |
| GLOW | 88.00 | 88.00 | 86.75 | 87.75 | - | - | 87.75 | 88.00 | 249,808 | 21,802.01 | |
| GPSC | 55.25 | 55.50 | 54.75 | 55.25 | +0.25 | +0.45 | 55.25 | 55.50 | 411,912 | 22,705.49 | |
| HMPRO | 15.00 | 15.00 | 14.80 | 14.90 | -0.10 | -0.67 | 14.80 | 14.90 | 3,621,567 | 53,969.97 | |
| INTUCH | 50.50 | 50.75 | 49.75 | 49.75 | -0.75 | -1.49 | 49.75 | 50.00 | 5,754,522 | 288,327.89 | |
| IRPC | 5.75 | 5.80 | 5.70 | 5.75 | - | - | 5.75 | 5.80 | 20,392,613 | 117,229.94 | |
| IVL | 54.25 | 54.50 | 54.00 | 54.25 | +0.25 | +0.46 | 54.25 | 54.50 | 3,327,120 | 180,413.23 | |
| KBANK | 200.00 | 201.00 | 199.50 | 201.00 | +1.00 | +0.50 | 200.00 | 201.00 | 1,494,204 | 298,782.80 | |
| KKP | 70.75 | 71.25 | 70.50 | 70.75 | - | - | 70.50 | 70.75 | 606,810 | 42,884.40 | |
| KTB | 20.10 | 20.20 | 20.10 | 20.20 | +0.10 | +0.50 | 20.10 | 20.20 | 5,020,943 | 100,965.34 | |
| KTC | 34.50 | 34.75 | 34.25 | 34.75 | +0.50 | +1.46 | 34.50 | 34.75 | 1,925,102 | 66,412.47 | |
| LH | 10.40 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95 | 10.30 | 10.40 | 8,265,967 | 85,891.97 | |
| MINT | 36.00 | 36.75 | 36.00 | 36.75 | +1.00 | +2.80 | 36.50 | 36.75 | 4,258,821 | 154,842.56 | |
| MTC | 51.00 | 51.75 | 50.25 | 50.75 | - | - | 50.50 | 50.75 | 5,179,320 | 263,826.06 | |
| PTT | 49.00 | 49.25 | 48.75 | 49.00 | - | - | 48.75 | 49.00 | 26,379,018 | 1,290,328.02 | |
| PTTEP | 131.50 | 133.50 | 131.50 | 133.50 | +2.00 | +1.52 | 133.00 | 133.50 | 7,558,212 | 1,001,161.26 | |
| PTTGC | 76.25 | 77.50 | 76.25 | 77.25 | +1.00 | +1.31 | 77.25 | 77.50 | 5,927,406 | 455,578.92 | |
| RATCH | 49.50 | 49.50 | 49.00 | 49.25 | -0.25 | -0.51 | 49.25 | 49.50 | 540,200 | 26,614.58 | |
| ROBINS | 67.50 | 69.00 | 67.50 | 69.00 | +2.00 | +2.99 | 68.75 | 69.00 | 735,413 | 50,203.76 | |
| SCB | 137.50 | 138.00 | 137.00 | 137.50 | - | - | 137.50 | 138.00 | 1,268,423 | 174,421.66 | |
| SCC | 442.00 | 442.00 | 438.00 | 440.00 | - | - | 438.00 | 440.00 | 543,827 | 239,134.65 | |
| SPRC | 12.60 | 12.80 | 12.50 | 12.70 | +0.20 | +1.60 | 12.60 | 12.70 | 8,378,670 | 106,101.85 | |
| TCAP | 53.00 | 53.00 | 52.50 | 53.00 | - | - | 52.75 | 53.00 | 414,876 | 21,914.60 | |
| TISCO | 80.00 | 80.50 | 79.75 | 80.25 | +0.25 | +0.31 | 80.00 | 80.25 | 978,390 | 78,363.45 | |
| TMB | 2.30 | 2.34 | 2.30 | 2.34 | +0.02 | +0.86 | 2.32 | 2.34 | 25,196,465 | 58,428.75 | |
| TOA | 35.00 | 35.50 | 35.00 | 35.25 | +0.25 | +0.71 | 35.25 | 35.50 | 388,625 | 13,668.02 | |
| TOP | 75.75 | 76.75 | 75.75 | 76.50 | +1.00 | +1.32 | 76.25 | 76.50 | 3,917,923 | 298,447.38 | |
| TRUE | 6.00 | 6.05 | 5.90 | 5.95 | - | - | 5.90 | 5.95 | 22,219,220 | 132,815.95 | |
| TU | 18.00 | 18.00 | 17.90 | 18.00 | - | - | 17.90 | 18.00 | 2,454,000 | 44,140.03 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
