ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,542.11 | -2.99 | -0.19 | 1,551.43 | 1,539.37 | 12,218,299 | 35,629.14 |
| SET50 | 919.79 | -3.45 | -0.37 | 927.02 | 917.76 | 498,762 | 15,861.04 |
| SET100 | 2,104.06 | -7.47 | -0.35 | 2,120.44 | 2,099.36 | 1,002,643 | 20,506.21 |
| sSET | 1,011.12 | +8.52 | +0.85 | 1,011.54 | 1,004.43 | 1,669,914 | 5,580.45 |
| SETCLMV | 1,011.92 | +2.27 | +0.22 | 1,015.85 | 1,007.28 | 777,009 | 12,041.66 |
| SETHD | 1,048.88 | -7.07 | -0.67 | 1,059.22 | 1,046.34 | 425,055 | 6,814.89 |
| SETTHSI | 952.80 | -4.00 | -0.42 | 960.49 | 950.51 | 987,096 | 15,258.14 |
| SETWB | 950.22 | -3.06 | -0.32 | 959.35 | 946.69 | 253,557 | 5,375.66 |
| mai | 510.22 | +2.57 | +0.51 | 510.96 | 506.55 | 3,205,089 | 3,541.61 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,011.92 | +2.27 | +0.22 | 777,009,341 | 12,041,656.88 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ | 19.20 | 19.40 | 19.10 | 19.20 | - | - | 19.20 | 19.30 | 303,810 | 5,841.77 | |
| AMATA | 18.40 | 18.60 | 18.40 | 18.60 | +0.20 | +1.09 | 18.50 | 18.60 | 2,461,401 | 45,517.13 | |
| BANPU | 13.40 | 13.40 | 13.20 | 13.40 | - | - | 13.30 | 13.40 | 15,320,313 | 203,956.18 | |
| BCP | 23.50 | 23.70 | 23.30 | 23.40 | -0.10 | -0.43 | 23.40 | 23.50 | 1,218,526 | 28,691.60 | |
| BCPG | 14.50 | 14.80 | 14.40 | 14.70 | +0.30 | +2.08 | 14.60 | 14.70 | 10,203,593 | 148,732.31 | |
| BDMS | 22.70 | 22.80 | 22.30 | 22.30 | -0.40 | -1.76 | 22.30 | 22.40 | 18,182,542 | 409,183.22 | |
| BGC | 11.80 | 12.80 | 11.80 | 12.60 | +0.80 | +6.78 | 12.60 | 12.70 | 10,137,271 | 124,879.89 | |
| BGRIM | 40.75 | 41.00 | 40.50 | 40.75 | - | - | 40.75 | 41.00 | 1,885,623 | 76,779.74 | |
| BH | 123.50 | 123.50 | 121.00 | 121.50 | - | - | 121.50 | 122.00 | 251,799 | 30,760.97 | |
| BJC | 33.50 | 33.75 | 33.50 | 33.50 | - | - | 33.50 | 33.75 | 320,639 | 10,772.27 | |
| BPP | 18.00 | 18.10 | 17.80 | 17.80 | -0.10 | -0.56 | 17.80 | 17.90 | 978,069 | 17,498.65 | |
| CBG | 151.00 | 151.50 | 149.00 | 150.50 | -1.00 | -0.66 | 150.50 | 151.00 | 1,747,296 | 262,250.10 | |
| CK | 17.80 | 17.80 | 17.60 | 17.60 | - | - | 17.60 | 17.70 | 1,254,260 | 22,200.30 | |
| CKP | 6.05 | 6.10 | 5.90 | 5.95 | - | - | 5.90 | 5.95 | 7,504,629 | 44,940.99 | |
| CPF | 26.50 | 26.75 | 26.25 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 18,260,070 | 482,485.96 | |
| CRC | 31.75 | 32.00 | 31.25 | 31.50 | - | - | 31.25 | 31.50 | 1,555,127 | 49,053.59 | |
| DRT | 7.20 | 7.30 | 7.20 | 7.30 | +0.05 | +0.69 | 7.25 | 7.30 | 178,420 | 1,290.78 | |
| EGCO | 171.50 | 172.50 | 170.50 | 171.00 | -0.50 | -0.29 | 171.00 | 171.50 | 362,040 | 62,068.25 | |
| GLOBAL | 23.80 | 24.00 | 23.60 | 23.80 | - | - | 23.80 | 23.90 | 1,399,318 | 33,370.13 | |
| GULF | 33.50 | 34.00 | 33.25 | 33.75 | +0.25 | +0.75 | 33.75 | 34.00 | 5,314,400 | 179,402.98 | |
| GUNKUL | 4.84 | 4.86 | 4.80 | 4.84 | +0.04 | +0.83 | 4.82 | 4.84 | 105,838,122 | 511,282.38 | |
| ICHI | 12.00 | 12.10 | 11.80 | 12.00 | +0.10 | +0.84 | 11.90 | 12.00 | 1,570,413 | 18,740.98 | |
| INTUCH | 64.50 | 64.75 | 64.50 | 64.75 | +0.25 | +0.39 | 64.50 | 64.75 | 1,199,498 | 77,480.20 | |
| IRPC | 3.56 | 3.60 | 3.56 | 3.56 | +0.02 | +0.56 | 3.56 | 3.58 | 25,259,921 | 90,185.79 | |
| KBANK | 105.50 | 106.00 | 103.00 | 103.50 | -2.00 | -1.90 | 103.00 | 103.50 | 15,499,288 | 1,607,767.32 | |
| KKP | 52.75 | 53.00 | 51.75 | 52.00 | -0.25 | -0.48 | 51.75 | 52.25 | 1,431,250 | 74,615.44 | |
| KSL | 3.40 | 3.62 | 3.40 | 3.58 | +0.30 | +9.15 | 3.56 | 3.60 | 15,498,403 | 54,692.45 | |
| MAJOR | 20.60 | 20.60 | 19.80 | 20.00 | -0.50 | -2.44 | 19.90 | 20.00 | 1,675,130 | 33,583.99 | |
| MEGA | 42.00 | 42.25 | 41.00 | 41.75 | +0.50 | +1.21 | 41.50 | 41.75 | 1,608,408 | 66,679.94 | |
| MINT | 29.00 | 29.25 | 28.50 | 29.25 | +0.25 | +0.86 | 29.00 | 29.25 | 6,170,882 | 178,279.86 | |
| OSP | 37.00 | 37.00 | 36.25 | 36.25 | -0.75 | -2.03 | 36.25 | 36.50 | 4,202,096 | 153,446.11 | |
| PTT | 35.75 | 36.00 | 35.25 | 35.50 | -0.25 | -0.70 | 35.50 | 35.75 | 22,730,789 | 808,499.91 | |
| PTTEP | 108.00 | 108.50 | 106.50 | 107.00 | -1.00 | -0.93 | 107.00 | 107.50 | 1,994,384 | 213,782.23 | |
| PTTGC | 57.00 | 58.50 | 56.75 | 58.00 | +1.00 | +1.75 | 58.00 | 58.25 | 15,457,895 | 891,109.43 | |
| RATCH | 44.25 | 44.50 | 44.00 | 44.25 | - | - | 44.00 | 44.25 | 1,998,379 | 88,464.59 | |
| RBF | 20.00 | 20.30 | 19.70 | 19.90 | -0.30 | -1.49 | 19.80 | 19.90 | 7,251,480 | 144,623.28 | |
| RCL | 57.25 | 59.75 | 57.00 | 59.25 | +2.50 | +4.41 | 59.00 | 59.25 | 21,009,191 | 1,232,659.63 | |
| SAMART | 7.80 | 7.80 | 7.35 | 7.50 | -0.25 | -3.23 | 7.45 | 7.50 | 2,433,900 | 18,298.77 | |
| SCB | 95.50 | 96.00 | 93.50 | 94.25 | -0.75 | -0.79 | 94.00 | 94.25 | 9,169,503 | 867,290.36 | |
| SCC | 412.00 | 414.00 | 408.00 | 410.00 | -2.00 | -0.49 | 410.00 | 412.00 | 1,021,254 | 419,196.66 | |
| SCCC | 162.00 | 164.00 | 162.00 | 164.00 | - | - | 163.50 | 164.00 | 19,314 | 3,150.64 | |
| SCGP | 64.25 | 66.50 | 64.25 | 65.75 | +2.00 | +3.14 | 65.75 | 66.00 | 9,304,818 | 609,730.12 | |
| SPRC | 8.95 | 8.95 | 8.85 | 8.90 | -0.05 | -0.56 | 8.90 | 8.95 | 4,247,650 | 37,847.22 | |
| SSP | 12.80 | 13.10 | 12.70 | 13.10 | +0.30 | +2.34 | 13.00 | 13.10 | 2,676,124 | 34,518.71 | |
| STARK | 4.26 | 4.38 | 4.18 | 4.32 | +0.08 | +1.89 | 4.32 | 4.34 | 134,353,130 | 579,117.59 | |
| SUPER | 0.92 | 0.93 | 0.91 | 0.92 | +0.01 | +1.10 | 0.91 | 0.92 | 102,522,554 | 94,168.66 | |
| TASCO | 19.40 | 19.50 | 19.20 | 19.40 | - | - | 19.30 | 19.40 | 1,663,716 | 32,191.17 | |
| THCOM | 10.80 | 10.90 | 10.60 | 10.70 | -0.20 | -1.83 | 10.70 | 10.80 | 2,054,517 | 22,039.54 | |
| THG | 30.75 | 30.75 | 30.25 | 30.50 | -0.50 | -1.61 | 30.50 | 30.75 | 1,016,644 | 30,950.24 | |
| TOP | 47.25 | 47.50 | 46.25 | 46.75 | -0.25 | -0.53 | 46.50 | 46.75 | 3,921,220 | 183,190.02 | |
| TSTH | 1.85 | 1.86 | 1.76 | 1.78 | -0.07 | -3.78 | 1.77 | 1.78 | 136,343,832 | 245,709.88 | |
| TU | 22.50 | 22.60 | 21.70 | 22.00 | -0.40 | -1.79 | 22.00 | 22.10 | 16,017,282 | 353,502.53 | |
| UTP | 19.80 | 20.00 | 19.80 | 19.90 | -0.10 | -0.50 | 19.80 | 19.90 | 555,908 | 11,042.56 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
