ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.00 | -3.83 | -0.23 | 1,646.46 | 1,632.94 | 11,409,320 | 37,141.19 |
| SET50 | 1,084.54 | -1.78 | -0.16 | 1,092.80 | 1,082.60 | 750,397 | 21,995.68 |
| SET100 | 2,393.11 | -6.02 | -0.25 | 2,412.35 | 2,389.73 | 1,723,671 | 27,700.31 |
| sSET | 814.50 | -4.36 | -0.53 | 822.52 | 812.16 | 313,949 | 1,201.61 |
| SETHD | 1,229.49 | -0.88 | -0.07 | 1,239.04 | 1,228.27 | 414,683 | 9,485.36 |
| SETCLMV | 1,025.41 | -6.90 | -0.67 | 1,040.41 | 1,023.82 | 316,506 | 8,576.82 |
| SETTHSI | 1,036.94 | -2.07 | -0.20 | 1,044.29 | 1,035.76 | 363,974 | 15,222.37 |
| mai | 407.95 | -1.85 | -0.45 | 412.24 | 406.99 | 387,775 | 756.29 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,025.41 | -6.90 | -0.67 | 316,505,962 | 8,576,823.24 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 23.00 | 23.20 | 22.70 | 23.20 | +0.30 | +1.31 | 23.10 | 23.20 | 17,617,874 | 405,993.20 | |
| AMATAV | 5.85 | 5.85 | 5.75 | 5.80 | -0.05 | -0.85 | 5.80 | 5.85 | 124,700 | 723.53 | |
| BANPU | 17.50 | 17.70 | 17.30 | 17.30 | -0.20 | -1.14 | 17.20 | 17.30 | 18,745,542 | 326,913.78 | |
| BCP | 32.25 | 32.75 | 32.25 | 32.50 | +0.25 | +0.78 | 32.25 | 32.50 | 2,157,328 | 69,944.25 | |
| BDMS | 25.50 | 25.75 | 25.00 | 25.00 | -0.25 | -0.99 | 25.00 | 25.25 | 36,897,799 | 932,815.44 | |
| BGRIM | 26.75 | 27.00 | 25.50 | 26.25 | -0.50 | -1.87 | 26.00 | 26.25 | 6,198,641 | 161,858.43 | |
| BJC | 50.50 | 51.50 | 50.00 | 50.25 | -0.25 | -0.50 | 50.25 | 50.50 | 23,871,638 | 1,212,588.00 | |
| BPP | 23.50 | 23.50 | 23.30 | 23.30 | -0.10 | -0.43 | 23.30 | 23.40 | 549,308 | 12,834.26 | |
| CBG | 45.50 | 46.25 | 44.75 | 44.75 | -1.00 | -2.19 | 44.75 | 45.00 | 1,011,929 | 46,038.32 | |
| CK | 25.50 | 25.50 | 25.00 | 25.00 | -0.25 | -0.99 | 25.00 | 25.25 | 5,505,308 | 138,381.87 | |
| CKP | 5.10 | 5.15 | 5.00 | 5.05 | -0.05 | -0.98 | 5.00 | 5.05 | 28,897,901 | 146,581.68 | |
| GLOW | 86.00 | 87.25 | 85.75 | 86.50 | -0.50 | -0.57 | 86.25 | 86.50 | 526,382 | 45,544.08 | |
| ICHI | 3.82 | 3.90 | 3.82 | 3.86 | -0.02 | -0.52 | 3.84 | 3.86 | 485,300 | 1,869.79 | |
| IRPC | 5.75 | 5.80 | 5.70 | 5.80 | +0.10 | +1.75 | 5.75 | 5.80 | 67,775,106 | 389,912.73 | |
| KSL | 3.16 | 3.20 | 3.14 | 3.18 | +0.02 | +0.63 | 3.18 | 3.20 | 624,920 | 1,984.14 | |
| LOXLEY | 2.00 | 2.00 | 1.98 | 1.99 | - | - | 1.98 | 1.99 | 637,244 | 1,266.29 | |
| MEGA | 33.50 | 34.00 | 31.25 | 31.50 | -2.00 | -5.97 | 31.25 | 31.50 | 3,686,394 | 118,764.74 | |
| MILL | 1.80 | 1.80 | 1.75 | 1.75 | -0.05 | -2.78 | 1.75 | 1.76 | 6,050,680 | 10,709.33 | |
| MINT | 36.00 | 36.25 | 35.50 | 35.75 | -0.25 | -0.69 | 35.50 | 35.75 | 9,105,622 | 326,467.90 | |
| PTT | 48.75 | 49.25 | 48.50 | 48.75 | - | - | 48.75 | 49.00 | 39,419,807 | 1,928,002.96 | |
| PTTGC | 77.00 | 77.75 | 76.50 | 77.00 | +0.25 | +0.33 | 76.75 | 77.00 | 8,945,575 | 689,036.50 | |
| SAMART | 6.60 | 6.75 | 6.60 | 6.70 | -0.05 | -0.74 | 6.65 | 6.70 | 1,265,800 | 8,468.62 | |
| SCC | 438.00 | 440.00 | 436.00 | 436.00 | -2.00 | -0.46 | 434.00 | 438.00 | 978,626 | 428,042.67 | |
| SCCC | 237.00 | 238.00 | 236.00 | 236.00 | -1.00 | -0.42 | 236.00 | 238.00 | 33,814 | 8,001.01 | |
| SGP | 9.85 | 9.85 | 9.45 | 9.45 | -0.25 | -2.58 | 9.45 | 9.50 | 4,465,899 | 42,946.52 | |
| SPRC | 12.50 | 12.80 | 12.50 | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 11,000,633 | 138,792.80 | |
| TASCO | 15.50 | 15.50 | 15.10 | 15.10 | -0.40 | -2.58 | 15.10 | 15.20 | 7,484,201 | 114,440.97 | |
| THCOM | 8.20 | 8.30 | 8.10 | 8.10 | -0.05 | -0.61 | 8.10 | 8.20 | 365,100 | 2,980.75 | |
| TOP | 76.25 | 77.75 | 76.00 | 77.25 | +1.50 | +1.98 | 77.00 | 77.25 | 10,801,785 | 832,467.13 | |
| TWPC | 8.30 | 8.45 | 8.30 | 8.30 | - | - | 8.30 | 8.40 | 67,206 | 563.61 | |
| UTP | 11.50 | 11.50 | 11.20 | 11.20 | -0.20 | -1.75 | 11.20 | 11.30 | 718,900 | 8,112.42 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
