ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,619.83 | +5.71 | +0.35 | 1,622.85 | 1,614.05 | 7,412,578 | 24,346.49 |
| SET50 | 1,075.60 | +3.47 | +0.32 | 1,078.31 | 1,070.97 | 438,477 | 16,292.31 |
| SET100 | 2,374.08 | +8.83 | +0.37 | 2,379.76 | 2,364.32 | 899,281 | 19,971.02 |
| sSET | 740.92 | +4.05 | +0.55 | 741.74 | 738.69 | 128,999 | 593.97 |
| SETCLMV | 1,021.06 | +7.79 | +0.77 | 1,023.14 | 1,014.74 | 218,058 | 5,433.42 |
| SETHD | 1,186.40 | +1.19 | +0.10 | 1,189.62 | 1,182.40 | 202,785 | 6,818.98 |
| SETTHSI | 1,035.02 | +4.26 | +0.41 | 1,036.82 | 1,029.89 | 350,992 | 13,950.95 |
| SETWB | 1,009.23 | +2.73 | +0.27 | 1,013.07 | 1,005.07 | 380,510 | 7,025.67 |
| mai | 339.95 | +0.59 | +0.17 | 340.71 | 336.32 | 76,688 | 139.11 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,021.06 | +7.79 | +0.77 | 218,058,225 | 5,433,422.32 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 21.80 | 22.00 | 21.70 | 21.90 | +0.30 | +1.39 | 21.90 | 22.00 | 7,358,456 | 160,605.03 | |
| AMATAV | 4.92 | 5.00 | 4.92 | 4.96 | +0.06 | +1.22 | 4.96 | 4.98 | 24,100 | 119.88 | |
| BANPU | 14.50 | 14.70 | 14.40 | 14.70 | +0.30 | +2.08 | 14.60 | 14.70 | 17,603,971 | 257,124.73 | |
| BCP | 28.75 | 29.25 | 28.75 | 29.00 | +0.25 | +0.87 | 29.00 | 29.25 | 955,238 | 27,731.86 | |
| BDMS | 26.00 | 26.25 | 25.75 | 26.00 | +0.25 | +0.97 | 26.00 | 26.25 | 32,332,953 | 844,095.30 | |
| BEC | 8.85 | 9.15 | 8.85 | 9.10 | +0.40 | +4.60 | 9.10 | 9.15 | 16,022,502 | 144,137.30 | |
| BGRIM | 32.25 | 32.50 | 32.00 | 32.25 | +0.25 | +0.78 | 32.00 | 32.25 | 2,062,653 | 66,475.10 | |
| BJC | 49.00 | 49.00 | 48.25 | 49.00 | +0.50 | +1.03 | 48.75 | 49.00 | 2,361,901 | 115,050.37 | |
| BPP | 19.70 | 19.90 | 19.60 | 19.70 | -0.10 | -0.51 | 19.70 | 19.80 | 1,001,145 | 19,782.22 | |
| CBG | 63.00 | 64.50 | 62.50 | 64.25 | +3.00 | +4.90 | 64.25 | 64.50 | 7,173,287 | 454,581.29 | |
| CK | 26.75 | 27.00 | 26.50 | 27.00 | +0.50 | +1.89 | 26.75 | 27.00 | 1,893,493 | 50,708.66 | |
| CKP | 5.85 | 5.90 | 5.75 | 5.85 | - | - | 5.85 | 5.90 | 19,505,320 | 113,882.75 | |
| GLOW | 80.00 | 80.00 | 76.25 | 76.25 | -5.75 | -7.01 | 76.25 | 76.50 | 2,693,963 | 211,112.07 | |
| ICHI | 4.88 | 5.05 | 4.84 | 4.98 | +0.14 | +2.89 | 4.96 | 4.98 | 9,770,991 | 48,117.10 | |
| IRPC | 4.68 | 4.76 | 4.64 | 4.74 | +0.06 | +1.28 | 4.72 | 4.74 | 49,628,248 | 233,385.05 | |
| KSL | 2.76 | 2.78 | 2.74 | 2.76 | - | - | 2.76 | 2.78 | 194,300 | 536.26 | |
| MEGA | 35.00 | 35.00 | 34.25 | 34.50 | -0.25 | -0.72 | 34.25 | 34.50 | 505,403 | 17,460.40 | |
| MILL | 0.88 | 0.89 | 0.88 | 0.89 | - | - | 0.88 | 0.89 | 2,166 | 1.92 | |
| MINT | 38.00 | 38.00 | 37.50 | 37.75 | - | - | 37.50 | 37.75 | 4,639,181 | 174,608.18 | |
| PTT | 46.00 | 46.50 | 46.00 | 46.25 | +0.50 | +1.09 | 46.25 | 46.50 | 7,656,848 | 353,726.42 | |
| PTTGC | 61.00 | 61.25 | 60.75 | 61.00 | +0.25 | +0.41 | 61.00 | 61.25 | 5,813,328 | 354,736.90 | |
| SAMART | 7.10 | 7.20 | 7.10 | 7.15 | +0.10 | +1.42 | 7.10 | 7.20 | 195,200 | 1,393.20 | |
| SCC | 464.00 | 468.00 | 464.00 | 466.00 | +2.00 | +0.43 | 466.00 | 468.00 | 1,915,781 | 893,004.14 | |
| SCCC | 219.00 | 219.00 | 216.00 | 217.00 | -1.00 | -0.46 | 216.00 | 217.00 | 30,400 | 6,597.10 | |
| SGP | 9.40 | 9.45 | 9.30 | 9.45 | +0.05 | +0.53 | 9.40 | 9.45 | 1,193,457 | 11,198.60 | |
| SPRC | 9.30 | 9.30 | 9.15 | 9.25 | -0.05 | -0.54 | 9.25 | 9.30 | 6,107,453 | 56,391.12 | |
| TASCO | 19.10 | 19.50 | 19.10 | 19.40 | +0.50 | +2.65 | 19.30 | 19.40 | 7,098,516 | 137,136.17 | |
| THCOM | 5.25 | 5.35 | 5.20 | 5.30 | +0.10 | +1.92 | 5.25 | 5.30 | 737,193 | 3,894.90 | |
| TOP | 60.25 | 60.25 | 58.75 | 59.50 | -0.50 | -0.83 | 59.50 | 59.75 | 11,337,175 | 673,707.72 | |
| TTCL | 7.75 | 7.75 | 7.65 | 7.75 | - | - | 7.75 | 7.80 | 31,100 | 240.25 | |
| TWPC | 7.30 | 7.35 | 7.25 | 7.25 | +0.05 | +0.69 | 7.25 | 7.30 | 94,900 | 691.20 | |
| UTP | 10.10 | 10.10 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 117,303 | 1,175.34 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
