ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,374.13 | +24.69 | +1.83 | 1,376.31 | 1,353.50 | 17,172,635 | 84,485.85 |
| SET50 | 912.22 | +19.92 | +2.23 | 914.19 | 895.86 | 1,715,274 | 40,116.12 |
| SET100 | 2,018.61 | +42.32 | +2.14 | 2,022.67 | 1,983.73 | 3,227,229 | 53,958.12 |
| sSET | 605.98 | +9.63 | +1.61 | 606.38 | 597.32 | 446,978 | 1,872.91 |
| SETCLMV | 925.19 | +14.81 | +1.63 | 927.83 | 910.54 | 1,164,950 | 25,781.52 |
| SETHD | 940.02 | +18.88 | +2.05 | 942.43 | 921.95 | 614,528 | 18,433.52 |
| SETTHSI | 843.10 | +18.33 | +2.22 | 844.37 | 827.63 | 1,588,466 | 40,440.57 |
| SETWB | 926.34 | +18.02 | +1.98 | 926.56 | 909.51 | 613,452 | 13,557.28 |
| mai | 301.94 | +3.12 | +1.04 | 302.71 | 299.18 | 537,642 | 1,435.01 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 925.19 | +14.81 | +1.63 | 1,164,950,340 | 25,781,518.09 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 186.00 | 189.50 | 186.00 | 189.50 | +4.00 | +2.16 | 189.00 | 189.50 | 6,285,153 | 1,182,845.93 | |
| AMATA | 15.80 | 16.20 | 15.70 | 16.20 | +0.50 | +3.18 | 16.10 | 16.20 | 11,269,114 | 180,178.32 | |
| BANPU | 6.10 | 6.25 | 6.05 | 6.25 | +0.15 | +2.46 | 6.20 | 6.25 | 33,987,210 | 210,395.61 | |
| BCP | 21.20 | 21.20 | 20.80 | 21.10 | -0.10 | -0.47 | 21.10 | 21.20 | 1,480,193 | 31,196.55 | |
| BCPG | 15.60 | 15.80 | 15.50 | 15.70 | +0.20 | +1.29 | 15.60 | 15.70 | 3,356,269 | 52,486.60 | |
| BDMS | 22.80 | 22.90 | 22.50 | 22.90 | +0.20 | +0.88 | 22.80 | 22.90 | 24,185,445 | 551,574.87 | |
| BEC | 5.05 | 5.15 | 4.96 | 5.10 | +0.12 | +2.41 | 5.05 | 5.10 | 14,504,156 | 73,384.10 | |
| BGRIM | 53.75 | 55.00 | 53.75 | 54.75 | +1.00 | +1.86 | 54.75 | 55.00 | 10,871,239 | 592,472.38 | |
| BH | 120.00 | 121.00 | 118.50 | 121.00 | +1.50 | +1.26 | 120.50 | 121.00 | 1,494,528 | 179,554.41 | |
| BJC | 40.00 | 40.25 | 39.50 | 40.00 | +0.50 | +1.27 | 39.75 | 40.00 | 3,996,802 | 159,634.40 | |
| BPP | 16.70 | 17.20 | 16.60 | 16.80 | +0.10 | +0.60 | 16.80 | 16.90 | 8,195,822 | 138,999.41 | |
| CBG | 105.50 | 105.50 | 102.50 | 105.00 | - | - | 104.00 | 105.00 | 5,531,656 | 576,102.54 | |
| CK | 20.00 | 20.30 | 19.90 | 20.20 | +0.30 | +1.51 | 20.20 | 20.30 | 13,568,532 | 272,893.18 | |
| CKP | 4.12 | 4.26 | 4.08 | 4.22 | +0.12 | +2.93 | 4.22 | 4.24 | 21,209,206 | 88,825.25 | |
| CPF | 31.75 | 32.00 | 31.25 | 32.00 | +0.50 | +1.59 | 31.75 | 32.00 | 47,933,755 | 1,521,301.89 | |
| EGCO | 251.00 | 257.00 | 251.00 | 255.00 | +7.00 | +2.82 | 255.00 | 256.00 | 1,303,781 | 330,928.05 | |
| GLOBAL | 16.90 | 17.50 | 16.90 | 17.20 | +0.30 | +1.78 | 17.20 | 17.30 | 22,339,026 | 384,288.73 | |
| GULF | 38.00 | 38.25 | 37.50 | 37.75 | - | - | 37.75 | 38.00 | 22,128,861 | 837,080.60 | |
| ICHI | 8.20 | 8.40 | 8.15 | 8.30 | +0.15 | +1.84 | 8.25 | 8.30 | 9,333,999 | 77,148.29 | |
| INTUCH | 56.50 | 57.25 | 56.25 | 57.00 | +0.75 | +1.33 | 56.75 | 57.00 | 12,858,454 | 729,524.00 | |
| IRPC | 2.74 | 2.78 | 2.72 | 2.74 | - | - | 2.74 | 2.76 | 62,976,545 | 173,110.38 | |
| KBANK | 95.00 | 96.00 | 94.00 | 95.25 | +1.00 | +1.06 | 95.00 | 95.25 | 17,091,217 | 1,625,303.20 | |
| KKP | 41.75 | 42.50 | 40.75 | 42.00 | +1.00 | +2.44 | 42.00 | 42.25 | 4,518,390 | 188,100.84 | |
| KSL | 2.10 | 2.10 | 2.06 | 2.08 | - | - | 2.08 | 2.10 | 1,865,738 | 3,868.74 | |
| MAJOR | 14.80 | 15.60 | 14.80 | 15.60 | +0.80 | +5.41 | 15.50 | 15.60 | 3,194,831 | 48,805.45 | |
| MEGA | 36.75 | 37.25 | 36.25 | 36.50 | - | - | 36.50 | 36.75 | 916,224 | 33,591.13 | |
| MINT | 20.20 | 21.40 | 20.10 | 21.30 | +1.20 | +5.97 | 21.30 | 21.40 | 105,193,564 | 2,200,419.45 | |
| OSP | 38.25 | 39.75 | 37.75 | 39.25 | +1.25 | +3.29 | 39.25 | 39.50 | 25,860,309 | 1,003,203.58 | |
| PTT | 38.50 | 39.75 | 38.25 | 39.00 | +0.50 | +1.30 | 39.00 | 39.25 | 85,900,231 | 3,364,240.17 | |
| PTTEP | 94.75 | 96.75 | 94.00 | 95.75 | +0.25 | +0.26 | 95.50 | 95.75 | 19,524,121 | 1,864,950.86 | |
| PTTGC | 48.00 | 48.75 | 47.50 | 48.50 | +1.00 | +2.11 | 48.25 | 48.50 | 27,097,214 | 1,305,126.62 | |
| RATCH | 63.50 | 65.00 | 63.25 | 64.25 | +1.75 | +2.80 | 64.00 | 64.25 | 4,903,593 | 315,421.30 | |
| RBF | 8.50 | 8.60 | 8.40 | 8.50 | +0.05 | +0.59 | 8.50 | 8.55 | 26,121,139 | 221,830.42 | |
| SAMART | 5.75 | 5.90 | 5.70 | 5.80 | +0.10 | +1.75 | 5.80 | 5.85 | 2,563,704 | 14,904.44 | |
| SCC | 375.00 | 390.00 | 374.00 | 390.00 | +18.00 | +4.84 | 387.00 | 390.00 | 7,969,744 | 3,058,090.75 | |
| SGP | 8.90 | 9.00 | 8.75 | 8.85 | - | - | 8.80 | 8.85 | 4,047,325 | 35,939.62 | |
| SPRC | 7.05 | 7.20 | 6.95 | 7.05 | -0.10 | -1.40 | 7.05 | 7.10 | 48,382,654 | 342,935.20 | |
| SSP | 7.35 | 7.55 | 7.35 | 7.50 | +0.15 | +2.04 | 7.45 | 7.50 | 622,600 | 4,646.75 | |
| SUPER | 0.95 | 0.97 | 0.95 | 0.96 | +0.01 | +1.05 | 0.95 | 0.96 | 404,326,532 | 386,793.85 | |
| TASCO | 25.25 | 26.00 | 25.25 | 25.75 | +0.50 | +1.98 | 25.50 | 25.75 | 12,760,771 | 327,377.92 | |
| TOP | 45.50 | 46.75 | 45.25 | 46.75 | +1.00 | +2.19 | 46.50 | 46.75 | 17,386,584 | 802,612.19 | |
| UTP | 11.20 | 11.50 | 11.20 | 11.30 | +0.20 | +1.80 | 11.30 | 11.40 | 3,305,709 | 37,483.72 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
