ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,645.09 | +11.09 | +0.68 | 1,646.94 | 1,633.67 | 12,408,422 | 38,562.90 |
| SET50 | 1,097.53 | +10.12 | +0.93 | 1,099.31 | 1,087.54 | 822,471 | 27,668.37 |
| SET100 | 2,415.48 | +19.98 | +0.83 | 2,419.06 | 2,395.36 | 1,213,874 | 31,496.36 |
| sSET | 775.34 | +0.43 | +0.06 | 777.02 | 773.41 | 164,895 | 665.78 |
| SETHD | 1,241.08 | +12.36 | +1.01 | 1,244.32 | 1,229.44 | 378,003 | 13,223.05 |
| SETCLMV | 1,036.69 | +5.21 | +0.50 | 1,039.23 | 1,031.07 | 286,447 | 9,162.53 |
| SETTHSI | 1,054.75 | +9.14 | +0.87 | 1,057.01 | 1,045.39 | 598,662 | 22,517.46 |
| mai | 365.69 | +0.35 | +0.10 | 366.91 | 365.29 | 257,567 | 436.35 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,036.69 | +5.21 | +0.50 | 286,446,539 | 9,162,525.91 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 21.10 | 21.30 | 21.00 | 21.10 | +0.10 | +0.48 | 21.10 | 21.20 | 5,882,035 | 124,310.19 | |
| AMATAV | 5.35 | 5.35 | 5.25 | 5.30 | - | - | 5.25 | 5.30 | 369,963 | 1,947.47 | |
| BANPU | 16.00 | 16.30 | 15.90 | 16.20 | +0.20 | +1.25 | 16.20 | 16.30 | 14,271,134 | 230,422.27 | |
| BCP | 33.00 | 33.25 | 32.75 | 33.25 | +0.25 | +0.76 | 33.00 | 33.25 | 1,715,989 | 56,681.37 | |
| BDMS | 24.10 | 24.50 | 23.90 | 24.40 | +0.30 | +1.24 | 24.40 | 24.50 | 64,557,740 | 1,561,565.00 | |
| BEC | 6.80 | 6.85 | 6.70 | 6.75 | -0.05 | -0.74 | 6.70 | 6.75 | 3,657,202 | 24,713.32 | |
| BGRIM | 29.50 | 29.75 | 29.25 | 29.50 | - | - | 29.50 | 29.75 | 4,527,866 | 133,903.39 | |
| BJC | 50.25 | 51.00 | 50.25 | 50.50 | - | - | 50.50 | 50.75 | 2,606,730 | 131,929.84 | |
| BPP | 22.50 | 22.90 | 22.50 | 22.70 | +0.20 | +0.89 | 22.60 | 22.70 | 2,006,373 | 45,414.83 | |
| CBG | 57.75 | 58.75 | 57.25 | 57.25 | -0.25 | -0.43 | 57.25 | 57.50 | 3,973,189 | 230,022.32 | |
| CK | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.25 | 25.50 | 5,585,921 | 141,045.68 | |
| CKP | 4.84 | 4.94 | 4.82 | 4.92 | +0.08 | +1.65 | 4.92 | 4.94 | 20,665,936 | 100,952.73 | |
| GLOW | 90.75 | 91.25 | 90.75 | 91.00 | +0.25 | +0.28 | 90.75 | 91.00 | 3,992,141 | 363,299.38 | |
| ICHI | 3.68 | 3.72 | 3.66 | 3.66 | -0.02 | -0.54 | 3.66 | 3.68 | 1,428,201 | 5,265.74 | |
| IRPC | 5.80 | 5.85 | 5.75 | 5.80 | +0.05 | +0.87 | 5.80 | 5.85 | 56,881,454 | 329,941.26 | |
| KSL | 3.06 | 3.08 | 3.04 | 3.04 | -0.02 | -0.65 | 3.04 | 3.06 | 543,104 | 1,654.97 | |
| MEGA | 32.25 | 32.75 | 32.25 | 32.75 | +0.25 | +0.77 | 32.50 | 32.75 | 343,112 | 11,168.47 | |
| MILL | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 | +0.82 | 1.22 | 1.23 | 16,308 | 20.06 | |
| MINT | 38.75 | 39.00 | 38.50 | 38.75 | - | - | 38.75 | 39.00 | 5,417,212 | 209,969.66 | |
| PTT | 48.75 | 49.25 | 48.50 | 48.75 | +0.50 | +1.04 | 48.75 | 49.00 | 35,570,627 | 1,737,716.48 | |
| PTTGC | 68.00 | 69.00 | 67.75 | 68.75 | +1.00 | +1.48 | 68.50 | 68.75 | 26,978,328 | 1,846,151.15 | |
| SAMART | 7.60 | 7.60 | 7.25 | 7.50 | -0.05 | -0.66 | 7.45 | 7.50 | 3,671,500 | 27,139.34 | |
| SCC | 478.00 | 484.00 | 476.00 | 482.00 | +6.00 | +1.26 | 480.00 | 482.00 | 2,164,869 | 1,040,677.28 | |
| SCCC | 224.00 | 225.00 | 224.00 | 225.00 | - | - | 224.00 | 225.00 | 14,272 | 3,206.93 | |
| SGP | 9.30 | 9.40 | 9.25 | 9.40 | +0.15 | +1.62 | 9.35 | 9.40 | 1,319,522 | 12,329.07 | |
| SPRC | 11.20 | 11.40 | 11.20 | 11.30 | +0.10 | +0.89 | 11.20 | 11.30 | 4,785,158 | 53,965.02 | |
| TASCO | 15.30 | 15.60 | 15.30 | 15.50 | +0.20 | +1.31 | 15.50 | 15.60 | 2,893,408 | 44,913.98 | |
| THCOM | 7.30 | 7.40 | 7.30 | 7.35 | +0.05 | +0.68 | 7.35 | 7.40 | 222,002 | 1,627.28 | |
| TOP | 71.25 | 72.25 | 71.00 | 71.75 | - | - | 71.75 | 72.00 | 9,462,329 | 678,717.16 | |
| TTCL | 7.00 | 7.10 | 6.95 | 7.00 | - | - | 7.00 | 7.05 | 1,614,601 | 11,334.44 | |
| TWPC | 8.35 | 8.35 | 8.30 | 8.35 | - | - | 8.30 | 8.35 | 99,711 | 831.58 | |
| UTP | 10.20 | 10.30 | 10.10 | 10.10 | -0.10 | -0.98 | 10.10 | 10.20 | 542,702 | 5,538.67 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
