ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,663.82 | -13.05 | -0.78 | 1,682.93 | 1,661.37 | 30,026,467 | 86,486.42 |
| SET50 | 989.23 | -7.44 | -0.75 | 1,000.87 | 987.30 | 1,388,290 | 42,677.11 |
| SET100 | 2,262.31 | -15.57 | -0.68 | 2,287.76 | 2,257.85 | 2,834,203 | 54,692.96 |
| sSET | 1,174.30 | -9.54 | -0.81 | 1,187.42 | 1,171.62 | 3,076,939 | 5,994.43 |
| SETCLMV | 1,019.77 | -7.88 | -0.77 | 1,031.82 | 1,017.80 | 1,354,046 | 32,290.49 |
| SETHD | 1,182.02 | -0.18 | -0.02 | 1,192.09 | 1,179.25 | 1,651,279 | 17,664.77 |
| SETTHSI | 1,046.94 | -7.08 | -0.67 | 1,058.67 | 1,044.87 | 2,553,580 | 48,692.16 |
| SETWB | 931.33 | -8.07 | -0.86 | 944.20 | 929.22 | 335,239 | 8,260.11 |
| mai | 669.69 | -14.01 | -2.05 | 687.14 | 668.72 | 3,378,905 | 6,598.30 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,019.77 | -7.88 | -0.77 | 1,354,045,981 | 32,290,487.41 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ | 17.60 | 17.70 | 17.30 | 17.30 | -0.20 | -1.14 | 17.30 | 17.40 | 344,113 | 6,007.70 | |
| AMATA | 20.80 | 21.00 | 20.50 | 20.60 | -0.10 | -0.48 | 20.50 | 20.60 | 9,951,960 | 206,295.54 | |
| AMATAV | 7.50 | 7.50 | 7.30 | 7.35 | -0.15 | -2.00 | 7.30 | 7.35 | 260,400 | 1,926.69 | |
| BANPU | 11.20 | 11.20 | 10.90 | 11.00 | -0.20 | -1.79 | 10.90 | 11.00 | 75,074,944 | 829,149.07 | |
| BCP | 27.75 | 27.75 | 26.75 | 27.00 | -0.50 | -1.82 | 27.00 | 27.25 | 2,960,319 | 80,309.62 | |
| BCPG | 12.40 | 12.40 | 12.10 | 12.10 | -0.20 | -1.63 | 12.10 | 12.20 | 8,227,786 | 100,935.57 | |
| BDMS | 22.30 | 22.40 | 22.00 | 22.10 | -0.20 | -0.90 | 22.10 | 22.20 | 22,752,097 | 504,808.80 | |
| BGC | 10.60 | 10.80 | 10.60 | 10.60 | +0.10 | +0.95 | 10.60 | 10.70 | 1,705,347 | 18,250.37 | |
| BGRIM | 39.00 | 39.25 | 38.50 | 38.50 | -0.50 | -1.28 | 38.50 | 38.75 | 10,994,216 | 426,935.51 | |
| BH | 138.00 | 138.00 | 136.00 | 136.50 | - | - | 136.00 | 136.50 | 1,083,465 | 148,411.11 | |
| BJC | 30.75 | 30.75 | 30.25 | 30.50 | -0.25 | -0.81 | 30.25 | 30.50 | 2,586,662 | 78,856.10 | |
| BPP | 17.10 | 17.10 | 17.00 | 17.00 | - | - | 17.00 | 17.10 | 1,817,401 | 30,956.22 | |
| CBG | 114.00 | 115.00 | 112.00 | 113.00 | -0.50 | -0.44 | 113.00 | 113.50 | 4,018,380 | 454,756.41 | |
| CK | 22.40 | 22.60 | 22.00 | 22.20 | -0.20 | -0.89 | 22.10 | 22.20 | 12,720,700 | 281,451.16 | |
| CKP | 5.10 | 5.10 | 5.00 | 5.05 | -0.05 | -0.98 | 5.00 | 5.05 | 4,440,852 | 22,423.34 | |
| CPF | 26.25 | 26.50 | 25.75 | 26.00 | -0.50 | -1.89 | 25.75 | 26.00 | 20,491,815 | 535,669.37 | |
| CRC | 33.00 | 33.25 | 32.25 | 32.50 | -0.50 | -1.52 | 32.25 | 32.50 | 10,507,656 | 342,316.05 | |
| DRT | 8.75 | 8.80 | 8.65 | 8.70 | -0.05 | -0.57 | 8.65 | 8.70 | 857,928 | 7,481.36 | |
| EGCO | 173.50 | 175.50 | 172.00 | 172.50 | -1.00 | -0.58 | 172.50 | 173.00 | 1,159,232 | 201,046.24 | |
| GLOBAL | 20.60 | 20.70 | 20.10 | 20.30 | -0.30 | -1.46 | 20.30 | 20.40 | 6,401,459 | 129,862.56 | |
| GULF | 50.75 | 51.75 | 50.25 | 50.75 | -1.25 | -2.40 | 50.75 | 51.00 | 80,435,170 | 4,093,061.46 | |
| GUNKUL | 6.20 | 6.90 | 6.15 | 6.80 | +0.65 | +10.57 | 6.75 | 6.80 | 563,214,412 | 3,734,775.25 | |
| ICHI | 10.70 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 | 10.50 | 10.60 | 1,728,704 | 18,279.13 | |
| INTUCH | 76.75 | 78.00 | 76.50 | 77.25 | +1.00 | +1.31 | 77.00 | 77.25 | 6,463,503 | 500,203.23 | |
| IRPC | 4.08 | 4.08 | 3.98 | 3.98 | -0.10 | -2.45 | 3.98 | 4.00 | 107,764,235 | 433,490.63 | |
| KBANK | 145.00 | 147.50 | 143.50 | 144.00 | -0.50 | -0.35 | 143.50 | 144.00 | 41,525,849 | 6,029,931.38 | |
| KKP | 65.75 | 66.25 | 65.25 | 65.25 | -0.25 | -0.38 | 65.25 | 65.50 | 1,624,439 | 106,909.54 | |
| KSL | 3.68 | 3.70 | 3.62 | 3.64 | -0.02 | -0.55 | 3.62 | 3.64 | 4,219,925 | 15,413.53 | |
| MAJOR | 19.90 | 19.90 | 19.50 | 19.60 | -0.20 | -1.01 | 19.60 | 19.70 | 2,285,433 | 45,070.25 | |
| MEGA | 49.25 | 50.00 | 48.75 | 48.75 | - | - | 48.75 | 49.00 | 2,638,311 | 129,929.57 | |
| MINT | 30.00 | 30.50 | 29.50 | 29.50 | - | - | 29.50 | 29.75 | 19,791,139 | 592,427.45 | |
| OR | 25.75 | 26.00 | 25.50 | 25.75 | - | - | 25.50 | 25.75 | 23,776,122 | 609,125.31 | |
| OSP | 33.75 | 33.75 | 32.50 | 32.75 | -1.00 | -2.96 | 32.75 | 33.00 | 18,706,405 | 617,572.98 | |
| PTT | 38.75 | 38.75 | 38.25 | 38.25 | -0.50 | -1.29 | 38.25 | 38.50 | 19,071,188 | 733,292.51 | |
| PTTEP | 124.00 | 127.00 | 124.00 | 126.00 | +3.50 | +2.86 | 126.00 | 126.50 | 14,948,823 | 1,870,045.41 | |
| PTTGC | 59.50 | 59.75 | 57.50 | 58.00 | -1.50 | -2.52 | 57.75 | 58.00 | 32,542,810 | 1,900,707.72 | |
| RATCH | 44.50 | 44.75 | 44.25 | 44.50 | - | - | 44.25 | 44.50 | 557,713 | 24,779.35 | |
| RBF | 22.50 | 23.20 | 22.50 | 22.60 | +0.10 | +0.44 | 22.60 | 22.70 | 6,624,689 | 151,013.71 | |
| RCL | 48.00 | 49.50 | 47.75 | 49.50 | +1.50 | +3.12 | 49.25 | 49.50 | 5,406,280 | 264,081.39 | |
| SAMART | 6.45 | 6.50 | 6.10 | 6.15 | -0.25 | -3.91 | 6.15 | 6.20 | 3,985,738 | 24,968.52 | |
| SCB | 126.50 | 127.00 | 123.50 | 124.00 | -3.00 | -2.36 | 123.50 | 124.00 | 20,419,643 | 2,560,491.29 | |
| SCC | 387.00 | 388.00 | 381.00 | 382.00 | -6.00 | -1.55 | 381.00 | 382.00 | 3,225,593 | 1,237,602.29 | |
| SCCC | 159.50 | 159.50 | 157.50 | 158.00 | -1.00 | -0.63 | 157.50 | 158.00 | 201,420 | 31,952.09 | |
| SCGP | 63.00 | 63.75 | 61.75 | 62.00 | -1.00 | -1.59 | 62.00 | 62.25 | 14,689,165 | 919,291.32 | |
| SPRC | 10.70 | 10.80 | 10.60 | 10.60 | - | - | 10.60 | 10.70 | 5,741,690 | 61,126.32 | |
| SSP | 12.80 | 12.90 | 12.50 | 12.60 | -0.20 | -1.56 | 12.60 | 12.70 | 6,512,322 | 82,505.88 | |
| STARK | 4.54 | 4.60 | 4.48 | 4.50 | -0.02 | -0.44 | 4.48 | 4.50 | 46,494,359 | 210,365.51 | |
| SUPER | 0.95 | 0.95 | 0.94 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 54,572,871 | 51,386.79 | |
| TASCO | 18.40 | 18.50 | 18.20 | 18.20 | -0.20 | -1.09 | 18.20 | 18.30 | 3,050,164 | 55,819.80 | |
| THG | 39.00 | 40.00 | 38.75 | 40.00 | +1.00 | +2.56 | 39.75 | 40.00 | 1,562,170 | 61,878.73 | |
| TOP | 52.50 | 52.75 | 51.50 | 52.00 | -0.25 | -0.48 | 51.75 | 52.00 | 5,682,449 | 295,834.17 | |
| TSTH | 1.64 | 1.65 | 1.60 | 1.61 | -0.02 | -1.23 | 1.61 | 1.62 | 16,817,001 | 27,443.34 | |
| TU | 20.20 | 20.30 | 19.50 | 19.60 | -0.70 | -3.45 | 19.50 | 19.60 | 17,791,357 | 354,193.71 | |
| UTP | 17.70 | 17.70 | 17.30 | 17.50 | -0.20 | -1.13 | 17.40 | 17.50 | 1,291,010 | 22,533.58 | |
| VNG | 7.80 | 7.85 | 7.70 | 7.75 | -0.05 | -0.64 | 7.70 | 7.75 | 217,999 | 1,688.84 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
