ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,640.90 | +3.35 | +0.20 | 1,646.50 | 1,639.59 | 16,006,366 | 37,172.40 |
| SET50 | 987.05 | +1.19 | +0.12 | 991.66 | 985.97 | 713,494 | 16,865.53 |
| SET100 | 2,247.92 | +3.20 | +0.14 | 2,257.70 | 2,245.81 | 1,426,300 | 24,476.06 |
| sSET | 1,030.07 | +6.39 | +0.62 | 1,032.10 | 1,025.97 | 1,252,937 | 3,482.33 |
| SETCLMV | 1,046.36 | +3.84 | +0.37 | 1,049.08 | 1,044.85 | 434,586 | 11,400.00 |
| SETHD | 1,130.62 | +7.75 | +0.69 | 1,133.26 | 1,125.63 | 613,329 | 9,830.09 |
| SETTHSI | 1,036.19 | +1.97 | +0.19 | 1,039.93 | 1,034.98 | 1,124,313 | 18,467.69 |
| SETWB | 977.61 | -2.47 | -0.25 | 985.31 | 976.58 | 267,489 | 4,585.54 |
| mai | 559.98 | +1.15 | +0.21 | 560.59 | 557.08 | 2,071,604 | 2,951.31 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,046.36 | +3.84 | +0.37 | 434,586,444 | 11,400,004.53 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ | 19.50 | 19.50 | 19.30 | 19.50 | - | - | 19.40 | 19.50 | 1,025,882 | 19,894.13 | |
| AMATA | 20.50 | 20.70 | 20.40 | 20.40 | -0.10 | -0.49 | 20.40 | 20.50 | 4,151,235 | 85,073.50 | |
| BANPU | 12.30 | 12.60 | 12.30 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 69,096,322 | 860,653.51 | |
| BCP | 30.75 | 30.75 | 29.50 | 30.00 | -0.25 | -0.83 | 29.75 | 30.00 | 8,180,751 | 246,877.33 | |
| BCPG | 13.80 | 13.80 | 13.60 | 13.80 | +0.10 | +0.73 | 13.70 | 13.80 | 3,654,135 | 50,063.48 | |
| BDMS | 23.40 | 23.40 | 23.00 | 23.30 | +0.10 | +0.43 | 23.20 | 23.30 | 16,101,223 | 373,356.09 | |
| BGC | 10.80 | 11.00 | 10.80 | 11.00 | +0.20 | +1.85 | 10.90 | 11.00 | 1,360,614 | 14,828.43 | |
| BGRIM | 41.25 | 41.50 | 41.00 | 41.25 | +0.25 | +0.61 | 41.00 | 41.25 | 1,233,966 | 50,918.82 | |
| BH | 143.50 | 143.50 | 141.50 | 141.50 | -1.50 | -1.05 | 141.50 | 142.00 | 407,464 | 57,992.38 | |
| BJC | 33.75 | 34.00 | 33.50 | 34.00 | +0.50 | +1.49 | 33.75 | 34.00 | 2,946,132 | 99,490.92 | |
| BPP | 17.60 | 17.80 | 17.50 | 17.60 | - | - | 17.60 | 17.70 | 1,165,408 | 20,561.31 | |
| CBG | 119.50 | 120.00 | 118.50 | 118.50 | -0.50 | -0.42 | 118.50 | 119.00 | 1,546,736 | 184,340.71 | |
| CK | 21.50 | 21.60 | 21.40 | 21.50 | -0.10 | -0.46 | 21.50 | 21.60 | 1,197,359 | 25,747.09 | |
| CKP | 5.15 | 5.20 | 5.15 | 5.20 | +0.05 | +0.97 | 5.15 | 5.20 | 1,029,843 | 5,349.34 | |
| CPF | 25.75 | 25.75 | 25.50 | 25.50 | - | - | 25.50 | 25.75 | 4,286,487 | 109,920.95 | |
| CRC | 35.50 | 35.75 | 35.25 | 35.25 | - | - | 35.25 | 35.50 | 2,746,992 | 97,162.20 | |
| DRT | 7.40 | 7.45 | 7.35 | 7.40 | - | - | 7.40 | 7.45 | 206,195 | 1,525.33 | |
| EGCO | 178.00 | 178.50 | 177.50 | 178.50 | +1.00 | +0.56 | 178.00 | 178.50 | 301,911 | 53,671.42 | |
| GLOBAL | 21.60 | 21.70 | 21.30 | 21.40 | -0.20 | -0.93 | 21.30 | 21.40 | 4,370,788 | 93,785.50 | |
| GULF | 42.75 | 43.00 | 42.25 | 42.50 | - | - | 42.50 | 42.75 | 9,899,114 | 420,043.59 | |
| GUNKUL | 5.50 | 5.50 | 5.45 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 13,693,773 | 74,816.72 | |
| ICHI | 11.00 | 11.20 | 11.00 | 11.20 | +0.20 | +1.82 | 11.10 | 11.20 | 3,131,761 | 34,929.21 | |
| INTUCH | 71.75 | 72.00 | 71.25 | 71.75 | +0.25 | +0.35 | 71.50 | 71.75 | 1,378,562 | 98,848.97 | |
| IRPC | 4.66 | 4.70 | 4.62 | 4.62 | - | - | 4.62 | 4.64 | 82,790,854 | 385,584.01 | |
| KBANK | 143.50 | 143.50 | 142.00 | 143.00 | +0.50 | +0.35 | 142.50 | 143.00 | 13,769,418 | 1,966,796.64 | |
| KKP | 58.50 | 58.50 | 58.00 | 58.25 | +0.25 | +0.43 | 58.00 | 58.25 | 1,304,309 | 76,028.02 | |
| KSL | 3.94 | 3.94 | 3.86 | 3.88 | -0.02 | -0.51 | 3.86 | 3.88 | 2,398,420 | 9,337.68 | |
| MAJOR | 21.90 | 21.90 | 21.50 | 21.70 | -0.20 | -0.91 | 21.60 | 21.70 | 2,094,461 | 45,355.61 | |
| MEGA | 45.50 | 46.50 | 45.00 | 45.75 | +0.25 | +0.55 | 45.75 | 46.00 | 3,134,668 | 143,370.19 | |
| MINT | 33.50 | 33.50 | 33.00 | 33.50 | +0.25 | +0.75 | 33.25 | 33.50 | 2,870,216 | 95,524.94 | |
| OSP | 33.75 | 33.75 | 33.00 | 33.50 | -0.25 | -0.74 | 33.25 | 33.50 | 6,964,269 | 232,345.14 | |
| PTT | 39.75 | 40.00 | 39.50 | 39.75 | +0.25 | +0.63 | 39.75 | 40.00 | 19,072,669 | 758,554.38 | |
| PTTEP | 124.50 | 125.00 | 123.50 | 125.00 | +1.50 | +1.21 | 124.50 | 125.00 | 3,083,675 | 383,946.21 | |
| PTTGC | 66.50 | 66.75 | 65.75 | 65.75 | -0.50 | -0.75 | 65.75 | 66.00 | 4,930,270 | 326,271.74 | |
| RATCH | 46.00 | 46.25 | 45.50 | 46.00 | - | - | 45.75 | 46.00 | 2,463,883 | 112,968.46 | |
| RBF | 20.00 | 20.10 | 19.90 | 20.00 | - | - | 19.90 | 20.00 | 4,906,494 | 98,153.73 | |
| RCL | 42.25 | 43.25 | 42.25 | 42.50 | +0.50 | +1.19 | 42.25 | 42.50 | 3,327,363 | 142,480.42 | |
| SAMART | 6.95 | 7.00 | 6.90 | 6.90 | - | - | 6.90 | 6.95 | 120,600 | 837.84 | |
| SCB | 126.00 | 126.50 | 124.50 | 125.50 | - | - | 125.00 | 125.50 | 6,330,010 | 792,828.99 | |
| SCC | 395.00 | 398.00 | 394.00 | 397.00 | +3.00 | +0.76 | 396.00 | 397.00 | 2,128,509 | 843,765.15 | |
| SCCC | 167.50 | 172.50 | 166.00 | 172.50 | +7.00 | +4.23 | 172.00 | 172.50 | 665,939 | 113,286.38 | |
| SCGP | 64.00 | 64.00 | 63.25 | 63.25 | - | - | 63.25 | 63.50 | 8,090,709 | 514,630.89 | |
| SPRC | 11.30 | 11.50 | 11.20 | 11.30 | +0.20 | +1.80 | 11.20 | 11.30 | 12,594,363 | 142,764.14 | |
| SSP | 13.70 | 14.00 | 13.70 | 13.90 | +0.20 | +1.46 | 13.90 | 14.00 | 2,921,877 | 40,620.07 | |
| STARK | 4.42 | 4.44 | 4.38 | 4.42 | +0.02 | +0.45 | 4.40 | 4.42 | 18,306,871 | 80,761.06 | |
| SUPER | 0.94 | 0.95 | 0.94 | 0.95 | - | - | 0.94 | 0.95 | 23,214,459 | 22,019.22 | |
| TASCO | 18.40 | 18.50 | 18.30 | 18.30 | -0.10 | -0.54 | 18.30 | 18.40 | 1,908,877 | 35,101.87 | |
| THCOM | 10.80 | 10.90 | 10.70 | 10.80 | - | - | 10.70 | 10.80 | 531,871 | 5,744.64 | |
| THG | 33.00 | 33.25 | 33.00 | 33.25 | - | - | 33.00 | 33.25 | 45,734 | 1,513.90 | |
| TOP | 57.75 | 59.00 | 57.50 | 58.50 | +1.25 | +2.18 | 58.25 | 58.50 | 10,141,790 | 592,057.69 | |
| TSTH | 1.69 | 1.73 | 1.69 | 1.71 | +0.03 | +1.79 | 1.70 | 1.71 | 25,682,411 | 44,006.22 | |
| TU | 21.00 | 21.10 | 20.80 | 21.00 | +0.10 | +0.48 | 21.00 | 21.10 | 11,828,050 | 248,052.86 | |
| UTP | 16.40 | 17.10 | 16.30 | 17.00 | +0.70 | +4.29 | 17.00 | 17.10 | 3,749,052 | 63,008.34 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
