ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 951.40 | +6.57 | +0.70 | 371,875,863 | 8,846,880.38 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 20.60 | 20.70 | 20.40 | 20.70 | +0.30 | +1.47 | 20.60 | 20.70 | 16,296,034 | 335,128.93 | |
| AMATAV | 4.42 | 4.56 | 4.42 | 4.54 | +0.12 | +2.71 | 4.54 | 4.56 | 1,065,331 | 4,822.76 | |
| BANPU | 16.80 | 16.80 | 16.40 | 16.50 | -0.10 | -0.60 | 16.50 | 16.60 | 26,032,080 | 431,557.82 | |
| BCP | 32.25 | 32.50 | 32.00 | 32.25 | - | - | 32.00 | 32.25 | 1,282,570 | 41,317.91 | |
| BDMS | 23.60 | 23.80 | 23.40 | 23.60 | - | - | 23.50 | 23.60 | 27,309,769 | 643,515.02 | |
| BEC | 5.30 | 5.40 | 5.15 | 5.25 | - | - | 5.25 | 5.30 | 5,535,479 | 29,225.74 | |
| BGRIM | 28.00 | 28.50 | 27.75 | 28.00 | +0.25 | +0.90 | 28.00 | 28.25 | 5,187,657 | 145,838.79 | |
| BJC | 46.50 | 47.00 | 45.25 | 45.75 | -0.25 | -0.54 | 45.50 | 45.75 | 12,646,244 | 581,040.25 | |
| BPP | 22.40 | 22.50 | 22.30 | 22.30 | - | - | 22.30 | 22.40 | 1,586,610 | 35,500.19 | |
| CBG | 32.50 | 33.75 | 32.00 | 32.00 | -0.50 | -1.54 | 32.00 | 32.25 | 1,566,740 | 51,228.49 | |
| CK | 24.30 | 24.80 | 24.30 | 24.70 | +0.30 | +1.23 | 24.70 | 24.80 | 2,762,742 | 67,950.62 | |
| CKP | 4.44 | 4.56 | 4.40 | 4.44 | - | - | 4.44 | 4.46 | 118,683,505 | 531,860.97 | |
| GLOW | 89.75 | 90.75 | 89.25 | 90.75 | +1.25 | +1.40 | 90.25 | 90.75 | 3,740,681 | 336,750.04 | |
| ICHI | 3.00 | 3.08 | 3.00 | 3.02 | +0.04 | +1.34 | 3.02 | 3.04 | 1,644,401 | 4,997.86 | |
| IRPC | 5.80 | 5.90 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 35,642,550 | 208,057.94 | |
| KSL | 3.20 | 3.20 | 3.16 | 3.20 | +0.02 | +0.63 | 3.18 | 3.20 | 388,507 | 1,239.23 | |
| MEGA | 29.25 | 29.50 | 28.75 | 28.75 | -0.50 | -1.71 | 28.75 | 29.00 | 928,600 | 26,955.05 | |
| MILL | 1.37 | 1.39 | 1.37 | 1.38 | +0.01 | +0.73 | 1.38 | 1.39 | 82,112 | 113.22 | |
| MINT | 36.00 | 36.75 | 35.75 | 36.50 | +1.00 | +2.82 | 36.25 | 36.50 | 13,945,185 | 506,565.24 | |
| PTT | 48.00 | 48.50 | 47.75 | 48.25 | +1.00 | +2.12 | 48.25 | 48.50 | 43,115,740 | 2,072,140.81 | |
| PTTGC | 68.00 | 69.50 | 67.75 | 69.00 | +1.50 | +2.22 | 68.75 | 69.00 | 19,167,471 | 1,317,420.20 | |
| SAMART | 6.30 | 6.40 | 6.25 | 6.40 | +0.10 | +1.59 | 6.35 | 6.40 | 1,052,000 | 6,674.31 | |
| SCC | 438.00 | 442.00 | 438.00 | 442.00 | +4.00 | +0.91 | 440.00 | 442.00 | 1,865,930 | 820,730.60 | |
| SCCC | 226.00 | 226.00 | 221.00 | 225.00 | +1.00 | +0.45 | 224.00 | 225.00 | 91,833 | 20,577.56 | |
| SGP | 9.65 | 10.10 | 9.65 | 10.00 | +0.40 | +4.17 | 9.95 | 10.00 | 12,022,262 | 118,923.62 | |
| SPRC | 10.30 | 10.40 | 10.20 | 10.30 | - | - | 10.20 | 10.30 | 7,639,139 | 78,446.28 | |
| TASCO | 14.40 | 14.50 | 14.30 | 14.50 | +0.20 | +1.40 | 14.40 | 14.50 | 968,403 | 13,958.42 | |
| THCOM | 6.45 | 6.60 | 6.40 | 6.60 | +0.20 | +3.12 | 6.55 | 6.60 | 2,633,807 | 17,107.37 | |
| TOP | 69.00 | 69.75 | 68.50 | 69.50 | +1.00 | +1.46 | 69.50 | 69.75 | 5,435,570 | 377,263.68 | |
| TTCL | 6.15 | 6.15 | 6.00 | 6.15 | +0.05 | +0.82 | 6.10 | 6.15 | 827,211 | 5,030.25 | |
| TWPC | 7.80 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 | 7.75 | 7.80 | 25,000 | 193.98 | |
| UTP | 9.90 | 9.95 | 9.75 | 9.80 | -0.05 | -0.51 | 9.80 | 9.85 | 505,600 | 4,985.26 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
