ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 968.92 | -14.55 | -1.48 | 609,245,288 | 19,776,041.49 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 18.60 | 18.90 | 18.40 | 18.40 | -0.30 | -1.60 | 18.40 | 18.50 | 7,674,462 | 143,379.50 | |
| BANPU | 11.20 | 11.40 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 26,845,687 | 300,658.13 | |
| BCP | 27.25 | 27.50 | 27.00 | 27.00 | -0.25 | -0.92 | 27.00 | 27.25 | 3,019,981 | 82,107.14 | |
| BDMS | 25.50 | 25.75 | 24.50 | 24.70 | -0.80 | -3.14 | 24.60 | 24.70 | 79,443,946 | 1,973,792.20 | |
| BEC | 5.70 | 5.70 | 5.35 | 5.50 | -0.15 | -2.65 | 5.45 | 5.50 | 17,341,703 | 95,367.45 | |
| BGRIM | 64.25 | 69.25 | 64.25 | 65.00 | +0.75 | +1.17 | 65.00 | 65.25 | 39,645,540 | 2,633,907.41 | |
| BH | 143.00 | 144.50 | 140.50 | 141.00 | -2.50 | -1.74 | 140.50 | 141.00 | 1,478,020 | 209,798.11 | |
| BJC | 43.00 | 44.25 | 43.00 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 6,500,849 | 283,488.72 | |
| BPP | 17.10 | 17.30 | 17.00 | 17.00 | -0.20 | -1.16 | 17.00 | 17.10 | 4,588,429 | 78,620.34 | |
| CBG | 87.00 | 89.25 | 86.75 | 87.50 | +1.00 | +1.16 | 87.25 | 87.50 | 6,381,947 | 562,784.22 | |
| CK | 20.60 | 21.00 | 19.90 | 20.00 | -0.70 | -3.38 | 19.90 | 20.00 | 16,083,955 | 327,866.25 | |
| CKP | 4.40 | 4.42 | 4.30 | 4.30 | -0.10 | -2.27 | 4.30 | 4.32 | 14,449,696 | 62,971.94 | |
| EGCO | 344.00 | 347.00 | 338.00 | 340.00 | -4.00 | -1.16 | 340.00 | 341.00 | 1,371,724 | 469,943.88 | |
| GL | 4.62 | 4.66 | 4.30 | 4.30 | -0.24 | -5.29 | 4.30 | 4.34 | 4,595,700 | 20,605.70 | |
| GLOBAL | 15.60 | 15.70 | 15.20 | 15.60 | - | - | 15.50 | 15.60 | 4,249,444 | 65,588.75 | |
| ICHI | 5.50 | 5.50 | 5.30 | 5.30 | -0.25 | -4.50 | 5.30 | 5.35 | 1,200,810 | 6,465.78 | |
| IRPC | 3.24 | 3.26 | 3.16 | 3.20 | -0.08 | -2.44 | 3.18 | 3.20 | 157,109,978 | 503,816.65 | |
| KBANK | 137.50 | 140.00 | 137.00 | 139.00 | +4.00 | +2.96 | 138.50 | 139.00 | 19,676,354 | 2,726,646.05 | |
| KKP | 68.00 | 69.00 | 67.75 | 68.50 | +0.50 | +0.74 | 68.25 | 68.50 | 3,872,511 | 265,698.21 | |
| MEGA | 29.00 | 29.25 | 28.75 | 28.75 | - | - | 28.75 | 29.00 | 536,233 | 15,528.98 | |
| MINT | 34.00 | 34.00 | 32.25 | 33.00 | -1.75 | -5.04 | 33.00 | 33.25 | 30,588,627 | 1,009,044.10 | |
| PTT | 46.25 | 46.75 | 45.75 | 46.50 | +0.25 | +0.54 | 46.25 | 46.50 | 41,683,344 | 1,935,391.92 | |
| PTTGC | 52.00 | 52.50 | 50.00 | 50.50 | -5.00 | -9.01 | 50.25 | 50.50 | 57,843,075 | 2,962,090.03 | |
| RATCH | 75.00 | 76.50 | 74.25 | 74.50 | -0.50 | -0.67 | 74.50 | 74.75 | 9,884,788 | 744,615.21 | |
| SAMART | 7.60 | 7.80 | 7.55 | 7.60 | +0.20 | +2.70 | 7.60 | 7.65 | 6,249,202 | 48,015.63 | |
| SCC | 365.00 | 365.00 | 360.00 | 363.00 | -6.00 | -1.63 | 362.00 | 363.00 | 2,687,438 | 974,711.61 | |
| SEAFCO | 6.40 | 6.50 | 6.35 | 6.35 | -0.05 | -0.78 | 6.35 | 6.40 | 2,729,413 | 17,469.97 | |
| SGP | 9.30 | 9.35 | 9.05 | 9.05 | -0.25 | -2.69 | 9.00 | 9.05 | 1,718,656 | 15,798.64 | |
| SPRC | 9.20 | 9.40 | 9.00 | 9.05 | -0.15 | -1.63 | 9.00 | 9.05 | 15,960,841 | 145,904.73 | |
| TASCO | 21.40 | 21.80 | 21.20 | 21.60 | +0.30 | +1.41 | 21.50 | 21.60 | 6,448,684 | 138,927.64 | |
| THAI | 6.60 | 6.65 | 6.40 | 6.40 | -0.20 | -3.03 | 6.40 | 6.45 | 2,261,114 | 14,638.88 | |
| TOP | 61.25 | 62.00 | 60.50 | 60.75 | -0.75 | -1.22 | 60.75 | 61.00 | 9,108,918 | 556,936.42 | |
| UTP | 9.60 | 9.90 | 9.60 | 9.75 | +0.15 | +1.56 | 9.75 | 9.80 | 3,516,416 | 34,282.91 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
