ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.85 | +9.78 | +0.60 | 1,638.52 | 1,630.04 | 10,143,319 | 46,621.49 |
| SET50 | 1,077.22 | +9.13 | +0.85 | 1,078.83 | 1,071.59 | 1,346,678 | 36,018.57 |
| SET100 | 2,385.79 | +18.70 | +0.79 | 2,389.22 | 2,374.01 | 1,906,411 | 40,313.27 |
| sSET | 874.42 | +2.42 | +0.28 | 876.26 | 867.06 | 427,964 | 731.63 |
| SETHD | 1,237.81 | +14.26 | +1.17 | 1,240.66 | 1,228.01 | 430,303 | 16,364.34 |
| SETCLMV | 1,034.02 | +5.10 | +0.50 | 1,039.44 | 1,030.41 | 473,769 | 12,154.57 |
| SETTHSI | 1,028.09 | +6.37 | +0.62 | 1,029.71 | 1,022.69 | 695,818 | 27,205.12 |
| mai | 427.73 | +4.01 | +0.95 | 429.43 | 425.17 | 528,694 | 868.57 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,034.02 | +5.10 | +0.50 | 473,769,241 | 12,154,571.46 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 19.30 | 19.60 | 19.00 | 19.10 | - | - | 19.10 | 19.20 | 18,186,108 | 349,947.08 | |
| AMATAV | 6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 | 6.70 | 6.75 | 17,700 | 119.16 | |
| BANPU | 20.20 | 20.40 | 20.10 | 20.30 | +0.30 | +1.50 | 20.30 | 20.40 | 35,052,890 | 709,777.02 | |
| BCP | 33.25 | 33.75 | 33.25 | 33.50 | +0.25 | +0.75 | 33.50 | 33.75 | 1,728,322 | 57,941.38 | |
| BDMS | 26.25 | 26.50 | 26.00 | 26.25 | - | - | 26.25 | 26.50 | 15,094,397 | 396,541.25 | |
| BGRIM | 24.20 | 24.40 | 24.00 | 24.30 | +0.30 | +1.25 | 24.20 | 24.30 | 6,303,881 | 152,705.97 | |
| BJC | 53.75 | 54.75 | 53.75 | 54.25 | +0.75 | +1.40 | 54.25 | 54.50 | 5,353,810 | 290,967.83 | |
| BPP | 24.10 | 24.10 | 23.80 | 23.90 | -0.20 | -0.83 | 23.90 | 24.10 | 1,031,254 | 24,724.45 | |
| CBG | 44.75 | 45.25 | 42.75 | 44.00 | -0.25 | -0.56 | 43.75 | 44.00 | 2,865,522 | 125,580.44 | |
| CK | 25.25 | 25.75 | 25.00 | 25.25 | - | - | 25.25 | 25.50 | 2,294,598 | 58,112.55 | |
| CKP | 3.96 | 3.98 | 3.94 | 3.96 | +0.02 | +0.51 | 3.96 | 3.98 | 7,255,510 | 28,808.20 | |
| GLOW | 93.50 | 93.75 | 93.25 | 93.25 | -0.25 | -0.27 | 93.25 | 93.50 | 3,405,086 | 317,791.35 | |
| ICHI | 4.80 | 4.90 | 4.76 | 4.76 | -0.04 | -0.83 | 4.74 | 4.76 | 2,312,500 | 11,129.00 | |
| IRPC | 6.10 | 6.30 | 6.05 | 6.25 | +0.25 | +4.17 | 6.25 | 6.30 | 195,871,031 | 1,217,965.23 | |
| KSL | 3.08 | 3.12 | 3.06 | 3.10 | +0.02 | +0.65 | 3.08 | 3.10 | 620,505 | 1,923.59 | |
| LOXLEY | 2.22 | 2.24 | 2.20 | 2.22 | +0.02 | +0.91 | 2.22 | 2.24 | 1,170,884 | 2,601.79 | |
| MEGA | 41.00 | 41.25 | 40.25 | 40.50 | -0.50 | -1.22 | 40.50 | 40.75 | 1,117,110 | 45,419.41 | |
| MILL | 1.37 | 1.38 | 1.37 | 1.37 | - | - | 1.37 | 1.38 | 3,101,760 | 4,249.46 | |
| MINT | 34.00 | 34.25 | 33.25 | 33.50 | -0.25 | -0.74 | 33.50 | 33.75 | 10,300,424 | 347,360.38 | |
| PTT | 48.50 | 49.75 | 48.25 | 49.50 | +1.75 | +3.66 | 49.50 | 49.75 | 96,642,226 | 4,762,894.42 | |
| PTTGC | 74.50 | 76.75 | 74.50 | 76.75 | +2.00 | +2.68 | 76.50 | 76.75 | 18,612,159 | 1,414,048.31 | |
| SAMART | 7.25 | 7.30 | 7.20 | 7.25 | -0.05 | -0.68 | 7.20 | 7.25 | 623,320 | 4,512.77 | |
| SCC | 424.00 | 426.00 | 422.00 | 426.00 | +4.00 | +0.95 | 424.00 | 426.00 | 1,480,145 | 629,082.24 | |
| SCCC | 211.00 | 212.00 | 209.00 | 210.00 | -2.00 | -0.94 | 210.00 | 211.00 | 47,538 | 9,994.12 | |
| SGP | 10.50 | 10.70 | 10.50 | 10.70 | +0.20 | +1.90 | 10.60 | 10.70 | 23,566,902 | 251,002.92 | |
| SPRC | 13.40 | 13.40 | 13.20 | 13.40 | - | - | 13.30 | 13.40 | 6,699,044 | 89,218.57 | |
| TASCO | 13.40 | 13.50 | 13.20 | 13.30 | -0.10 | -0.75 | 13.20 | 13.30 | 1,130,752 | 14,997.60 | |
| THCOM | 8.25 | 8.35 | 8.15 | 8.25 | +0.05 | +0.61 | 8.25 | 8.30 | 384,959 | 3,184.38 | |
| TOP | 78.75 | 79.25 | 76.75 | 77.00 | -1.00 | -1.28 | 77.00 | 77.25 | 10,430,180 | 817,313.42 | |
| TWPC | 9.15 | 9.15 | 9.00 | 9.10 | -0.05 | -0.55 | 9.05 | 9.10 | 341,324 | 3,097.96 | |
| UTP | 11.60 | 11.80 | 11.60 | 11.80 | +0.20 | +1.72 | 11.70 | 11.80 | 713,300 | 8,346.87 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
