ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,548.96 | +7.84 | +0.51 | 1,550.26 | 1,529.29 | 28,043,114 | 89,461.41 |
| SET50 | 946.50 | +5.42 | +0.58 | 947.07 | 937.10 | 1,753,019 | 46,217.33 |
| SET100 | 2,148.94 | +13.13 | +0.61 | 2,150.00 | 2,124.10 | 3,502,535 | 63,666.76 |
| sSET | 857.11 | +8.60 | +1.01 | 857.11 | 830.97 | 1,459,380 | 6,728.72 |
| SETCLMV | 999.46 | +6.32 | +0.64 | 1,000.72 | 985.51 | 1,123,319 | 26,843.21 |
| SETHD | 1,113.07 | +4.66 | +0.42 | 1,114.24 | 1,099.34 | 731,028 | 25,788.68 |
| SETTHSI | 971.36 | +3.97 | +0.41 | 972.32 | 962.13 | 2,394,240 | 44,969.68 |
| SETWB | 954.29 | +3.21 | +0.34 | 955.99 | 942.93 | 788,536 | 15,091.76 |
| mai | 447.08 | -2.05 | -0.46 | 449.50 | 437.86 | 3,002,884 | 3,513.37 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 999.46 | +6.32 | +0.64 | 1,123,318,522 | 26,843,213.62 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 169.00 | 170.00 | 167.00 | 168.00 | +1.00 | +0.60 | 167.50 | 168.00 | 5,629,610 | 946,549.36 | |
| AMATA | 17.30 | 17.90 | 17.00 | 17.60 | +0.20 | +1.15 | 17.60 | 17.70 | 8,219,988 | 144,785.06 | |
| BANPU | XD | 11.70 | 12.20 | 11.60 | 12.20 | +0.50 | +4.27 | 12.10 | 12.20 | 70,952,090 | 848,546.07 |
| BCP | 24.20 | 24.90 | 23.90 | 24.90 | +0.70 | +2.89 | 24.80 | 24.90 | 6,376,187 | 155,640.79 | |
| BCPG | 14.00 | 14.00 | 13.60 | 13.90 | -0.10 | -0.71 | 13.90 | 14.00 | 3,838,706 | 53,102.40 | |
| BDMS | 22.20 | 22.30 | 21.70 | 21.90 | -0.30 | -1.35 | 21.90 | 22.00 | 54,514,876 | 1,192,459.33 | |
| BEC | 8.75 | 9.20 | 8.50 | 9.10 | +0.30 | +3.41 | 9.10 | 9.15 | 14,964,325 | 132,399.03 | |
| BGRIM | 43.00 | 43.50 | 42.25 | 43.25 | +0.25 | +0.58 | 43.00 | 43.25 | 9,336,954 | 400,106.31 | |
| BH | 139.50 | 139.50 | 137.00 | 138.00 | -0.50 | -0.36 | 138.00 | 138.50 | 866,023 | 119,493.33 | |
| BJC | 36.25 | 37.00 | 36.00 | 37.00 | +0.25 | +0.68 | 36.75 | 37.00 | 3,397,368 | 124,483.23 | |
| BPP | 18.30 | 18.60 | 18.00 | 18.30 | -0.10 | -0.54 | 18.30 | 18.40 | 6,806,577 | 124,850.28 | |
| CBG | 124.50 | 125.50 | 122.50 | 123.50 | -2.00 | -1.59 | 123.50 | 124.00 | 5,220,963 | 648,043.59 | |
| CK | 16.50 | 16.60 | 16.30 | 16.60 | -0.10 | -0.60 | 16.50 | 16.60 | 6,510,836 | 107,317.11 | |
| CKP | 4.74 | 4.76 | 4.62 | 4.62 | -0.14 | -2.94 | 4.62 | 4.64 | 29,317,703 | 136,774.46 | |
| CPF | 29.25 | 29.50 | 29.00 | 29.50 | +0.25 | +0.85 | 29.25 | 29.50 | 49,590,165 | 1,452,373.79 | |
| CRC | 33.00 | 34.25 | 32.75 | 34.00 | +0.75 | +2.26 | 33.75 | 34.00 | 16,501,623 | 553,497.44 | |
| EGCO | 176.00 | 176.50 | 173.50 | 175.00 | -2.00 | -1.13 | 174.50 | 175.00 | 2,351,781 | 410,493.26 | |
| GLOBAL | 21.20 | 22.10 | 21.20 | 21.80 | +0.60 | +2.83 | 21.70 | 21.90 | 12,580,852 | 273,468.90 | |
| GULF | 33.00 | 33.00 | 32.50 | 32.75 | -0.25 | -0.76 | 32.50 | 32.75 | 7,401,696 | 241,892.21 | |
| ICHI | 13.30 | 13.80 | 13.10 | 13.80 | +0.30 | +2.22 | 13.70 | 13.80 | 12,397,259 | 168,062.15 | |
| INTUCH | 57.25 | 58.50 | 57.00 | 58.50 | +1.50 | +2.63 | 58.25 | 58.50 | 11,944,001 | 690,238.80 | |
| IRPC | 3.90 | 3.98 | 3.82 | 3.96 | +0.08 | +2.06 | 3.96 | 3.98 | 318,060,024 | 1,245,688.98 | |
| KBANK | 136.00 | 136.50 | 133.00 | 134.50 | -4.00 | -2.89 | 134.50 | 135.00 | 33,956,612 | 4,577,262.13 | |
| KKP | 59.25 | 59.50 | 58.00 | 58.50 | -1.25 | -2.09 | 58.25 | 58.50 | 14,055,053 | 820,974.81 | |
| KSL | 3.18 | 3.34 | 3.16 | 3.26 | +0.12 | +3.82 | 3.24 | 3.26 | 16,966,158 | 55,318.92 | |
| MAJOR | 20.00 | 20.10 | 19.50 | 20.10 | -0.10 | -0.50 | 20.00 | 20.10 | 4,021,968 | 79,961.90 | |
| MEGA | 34.00 | 34.25 | 33.50 | 34.00 | - | - | 33.75 | 34.00 | 3,573,915 | 121,183.00 | |
| MINT | 30.25 | 30.75 | 30.00 | 30.25 | - | - | 30.25 | 30.50 | 10,739,405 | 325,771.32 | |
| OSP | 33.75 | 34.00 | 33.50 | 33.75 | - | - | 33.75 | 34.00 | 8,709,554 | 294,169.72 | |
| PTT | 39.50 | 40.00 | 39.25 | 39.75 | +0.75 | +1.92 | 39.75 | 40.00 | 60,266,660 | 2,387,836.48 | |
| PTTEP | 114.50 | 117.00 | 114.50 | 116.00 | +4.50 | +4.04 | 115.50 | 116.00 | 23,516,117 | 2,723,859.54 | |
| PTTGC | 62.00 | 62.50 | 61.75 | 62.50 | +1.50 | +2.46 | 62.25 | 62.50 | 14,601,631 | 908,485.25 | |
| RATCH | 49.75 | 50.00 | 49.50 | 49.75 | - | - | 49.75 | 50.00 | 2,785,797 | 138,223.88 | |
| RBF | 17.70 | 17.80 | 17.00 | 17.60 | -0.20 | -1.12 | 17.60 | 17.70 | 8,019,762 | 140,249.42 | |
| SAMART | 9.25 | 10.10 | 9.05 | 10.10 | +0.65 | +6.88 | 10.00 | 10.10 | 22,674,113 | 221,850.23 | |
| SCC | 410.00 | 416.00 | 408.00 | 410.00 | +4.00 | +0.99 | 410.00 | 412.00 | 5,475,608 | 2,251,081.21 | |
| SCCC | 161.00 | 161.50 | 159.00 | 161.00 | - | - | 160.50 | 161.00 | 354,592 | 56,775.59 | |
| SPRC | 8.50 | 9.00 | 8.40 | 8.95 | +0.45 | +5.29 | 8.90 | 8.95 | 40,221,628 | 355,382.50 | |
| SSP | 14.00 | 14.30 | 14.00 | 14.20 | -0.10 | -0.70 | 14.20 | 14.30 | 2,171,438 | 30,750.80 | |
| SUPER | 0.92 | 0.94 | 0.91 | 0.93 | - | - | 0.93 | 0.94 | 158,156,407 | 146,503.79 | |
| TASCO | 19.40 | 19.70 | 19.10 | 19.60 | +0.10 | +0.51 | 19.50 | 19.60 | 10,034,730 | 194,534.77 | |
| THCOM | 8.65 | 9.25 | 8.55 | 9.25 | +0.55 | +6.32 | 9.20 | 9.25 | 10,399,237 | 93,072.44 | |
| TOP | 55.25 | 56.00 | 54.50 | 55.75 | +1.75 | +3.24 | 55.50 | 55.75 | 10,398,332 | 574,823.89 | |
| UTP | 19.50 | 19.90 | 19.10 | 19.90 | +0.50 | +2.58 | 19.80 | 19.90 | 4,237,406 | 82,983.49 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
