ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 632,386,111 | 20,894,634.68 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 25.25 | 25.50 | 24.60 | 24.70 | -0.55 | -2.18 | 24.70 | 24.80 | 14,287,639 | 356,047.75 | |
| BANPU | 11.60 | 11.90 | 11.50 | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 45,084,224 | 526,163.62 | |
| BCP | 27.25 | 27.25 | 26.75 | 27.25 | - | - | 27.25 | 27.50 | 2,321,123 | 62,995.60 | |
| BDMS | 24.00 | 24.00 | 23.40 | 23.80 | -0.20 | -0.83 | 23.80 | 23.90 | 65,705,966 | 1,555,069.21 | |
| BEC | 8.05 | 8.10 | 7.70 | 7.75 | -0.30 | -3.73 | 7.75 | 7.80 | 13,067,900 | 102,022.54 | |
| BGRIM | 42.00 | 42.00 | 40.50 | 41.00 | -1.00 | -2.38 | 40.75 | 41.00 | 15,714,624 | 644,340.84 | |
| BH | 133.00 | 133.50 | 126.50 | 127.00 | -5.50 | -4.15 | 127.00 | 127.50 | 4,474,318 | 573,249.21 | |
| BJC | 52.00 | 53.00 | 52.00 | 52.50 | +0.25 | +0.48 | 52.25 | 52.50 | 19,306,275 | 1,008,250.89 | |
| BPP | 19.30 | 19.50 | 19.10 | 19.20 | -0.10 | -0.52 | 19.10 | 19.20 | 5,897,110 | 113,438.23 | |
| CBG | 79.25 | 79.50 | 76.50 | 77.00 | -2.00 | -2.53 | 77.00 | 77.25 | 3,777,327 | 293,302.47 | |
| CK | 23.90 | 23.90 | 23.60 | 23.70 | -0.10 | -0.42 | 23.70 | 23.80 | 4,554,736 | 108,033.57 | |
| CKP | 5.80 | 5.85 | 5.65 | 5.65 | -0.15 | -2.59 | 5.65 | 5.70 | 62,643,255 | 356,922.75 | |
| EGCO | 353.00 | 354.00 | 343.00 | 343.00 | -11.00 | -3.11 | 343.00 | 345.00 | 2,487,786 | 861,775.70 | |
| GL | 5.25 | 5.30 | 5.20 | 5.25 | - | - | 5.20 | 5.25 | 482,900 | 2,531.99 | |
| GLOBAL | 16.60 | 16.70 | 16.40 | 16.50 | -0.10 | -0.60 | 16.50 | 16.60 | 3,551,737 | 58,718.29 | |
| ICHI | 6.45 | 6.45 | 6.20 | 6.20 | -0.30 | -4.62 | 6.15 | 6.20 | 3,523,628 | 22,143.42 | |
| IRPC | 3.70 | 3.70 | 3.64 | 3.66 | -0.04 | -1.08 | 3.64 | 3.66 | 144,772,718 | 530,715.84 | |
| KBANK | 165.00 | 166.00 | 162.00 | 165.00 | - | - | 164.50 | 165.00 | 11,901,573 | 1,953,727.42 | |
| KKP | 66.25 | 67.25 | 66.25 | 66.50 | +0.25 | +0.38 | 66.50 | 66.75 | 3,669,936 | 245,095.69 | |
| MEGA | 31.75 | 32.25 | 31.50 | 31.50 | -0.25 | -0.79 | 31.50 | 32.00 | 922,401 | 29,308.81 | |
| MINT | 35.75 | 37.25 | 35.25 | 37.00 | +0.75 | +2.07 | 36.75 | 37.00 | 34,165,692 | 1,234,708.58 | |
| PTT | 45.00 | 45.75 | 44.75 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 79,083,497 | 3,578,820.78 | |
| PTTGC | 53.00 | 53.75 | 52.50 | 53.50 | +0.75 | +1.42 | 53.25 | 53.50 | 27,791,012 | 1,475,956.33 | |
| RATCH | 72.75 | 72.75 | 70.75 | 70.75 | -2.25 | -3.08 | 70.75 | 71.00 | 8,511,335 | 606,814.27 | |
| SAMART | 9.00 | 9.00 | 8.70 | 8.70 | -0.30 | -3.33 | 8.65 | 8.70 | 2,070,332 | 18,214.78 | |
| SCC | 416.00 | 418.00 | 410.00 | 414.00 | -2.00 | -0.48 | 412.00 | 414.00 | 4,457,232 | 1,837,721.89 | |
| SCCC | 214.00 | 214.00 | 210.00 | 212.00 | -2.00 | -0.93 | 211.00 | 212.00 | 125,544 | 26,563.63 | |
| SEAFCO | 7.30 | 7.30 | 7.20 | 7.25 | - | - | 7.20 | 7.25 | 1,762,763 | 12,770.32 | |
| SGP | 8.70 | 8.80 | 8.60 | 8.60 | -0.10 | -1.15 | 8.60 | 8.65 | 4,387,940 | 38,085.47 | |
| SPRC | 9.50 | 9.80 | 9.50 | 9.75 | +0.25 | +2.63 | 9.70 | 9.75 | 17,088,006 | 165,999.30 | |
| TASCO | 20.40 | 20.70 | 20.10 | 20.30 | -0.10 | -0.49 | 20.30 | 20.40 | 3,793,140 | 77,134.73 | |
| THAI | 9.20 | 9.30 | 9.10 | 9.10 | -0.10 | -1.09 | 9.10 | 9.15 | 2,158,319 | 19,723.78 | |
| THCOM | 4.88 | 4.88 | 4.78 | 4.82 | -0.06 | -1.23 | 4.80 | 4.82 | 709,402 | 3,423.12 | |
| TOP | 68.50 | 69.75 | 68.50 | 68.50 | +0.25 | +0.37 | 68.50 | 68.75 | 10,984,812 | 755,939.69 | |
| UTP | 10.70 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93 | 10.50 | 10.60 | 476,700 | 5,046.51 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
