ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,747.99 | -1.43 | -0.08 | 1,756.85 | 1,745.73 | 12,141,996 | 42,321.65 |
| SET50 | 1,156.18 | +1.58 | +0.14 | 1,160.37 | 1,152.87 | 865,897 | 25,191.28 |
| SET100 | 2,567.36 | +0.32 | +0.01 | 2,579.42 | 2,561.26 | 2,627,391 | 33,591.17 |
| sSET | 918.50 | -8.20 | -0.88 | 931.56 | 918.36 | 651,119 | 1,692.58 |
| SETHD | 1,324.00 | +0.76 | +0.06 | 1,328.70 | 1,319.49 | 506,705 | 11,913.56 |
| SETCLMV | 1,112.50 | -4.02 | -0.36 | 1,122.85 | 1,111.80 | 363,464 | 10,130.54 |
| SETTHSI | 1,110.03 | -0.18 | -0.02 | 1,114.76 | 1,106.95 | 533,813 | 18,183.19 |
| mai | 450.09 | -2.07 | -0.46 | 454.37 | 450.09 | 709,202 | 1,202.53 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,112.50 | -4.02 | -0.36 | 363,464,246 | 10,130,543.07 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 22.30 | 22.60 | 22.20 | 22.30 | - | - | 22.30 | 22.40 | 14,828,243 | 332,224.00 | |
| AMATAV | 6.15 | 6.15 | 6.05 | 6.10 | -0.05 | -0.81 | 6.10 | 6.15 | 396,520 | 2,423.81 | |
| BANPU | 19.60 | 19.80 | 19.40 | 19.50 | - | - | 19.40 | 19.50 | 53,158,519 | 1,038,884.26 | |
| BCP | 35.50 | 35.50 | 35.00 | 35.00 | -0.25 | -0.71 | 35.00 | 35.25 | 2,147,414 | 75,489.16 | |
| BDMS | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.25 | 25.50 | 22,020,337 | 555,798.66 | |
| BGRIM | 27.50 | 27.75 | 27.00 | 27.50 | - | - | 27.25 | 27.50 | 3,719,222 | 101,832.18 | |
| BJC | 59.00 | 60.00 | 58.75 | 59.00 | - | - | 59.00 | 59.25 | 4,662,857 | 277,042.85 | |
| BPP | 25.50 | 26.25 | 25.50 | 25.75 | +0.25 | +0.98 | 25.75 | 26.00 | 2,534,531 | 65,477.90 | |
| CBG | 53.75 | 55.00 | 53.75 | 54.00 | +0.25 | +0.47 | 53.75 | 54.00 | 1,964,823 | 106,689.20 | |
| CK | 27.25 | 27.50 | 26.25 | 26.25 | -1.00 | -3.67 | 26.25 | 26.50 | 20,107,415 | 536,379.65 | |
| CKP | 4.98 | 5.00 | 4.84 | 4.90 | -0.08 | -1.61 | 4.90 | 4.92 | 73,811,900 | 361,747.84 | |
| GLOW | 89.25 | 89.50 | 88.25 | 88.50 | -0.50 | -0.56 | 88.25 | 88.50 | 1,495,535 | 132,710.28 | |
| ICHI | 4.70 | 4.72 | 4.62 | 4.62 | -0.02 | -0.43 | 4.62 | 4.64 | 1,457,749 | 6,794.61 | |
| IRPC | 7.00 | 7.00 | 6.90 | 6.95 | -0.05 | -0.71 | 6.90 | 6.95 | 51,002,378 | 354,211.93 | |
| KSL | 3.42 | 3.44 | 3.34 | 3.38 | -0.04 | -1.17 | 3.36 | 3.38 | 619,500 | 2,092.49 | |
| LOXLEY | 2.24 | 2.24 | 2.22 | 2.22 | - | - | 2.22 | 2.24 | 550,000 | 1,221.29 | |
| MEGA | 37.00 | 37.00 | 36.25 | 36.25 | -0.50 | -1.36 | 36.00 | 36.25 | 903,142 | 32,984.74 | |
| MILL | 1.69 | 1.71 | 1.69 | 1.70 | +0.01 | +0.59 | 1.69 | 1.70 | 3,257,419 | 5,513.24 | |
| MINT | 40.00 | 40.75 | 39.75 | 40.50 | +0.50 | +1.25 | 40.25 | 40.50 | 9,720,588 | 392,712.74 | |
| PTT | 54.00 | 54.25 | 53.75 | 54.00 | - | - | 54.00 | 54.25 | 47,630,669 | 2,573,126.34 | |
| PTTGC | 80.25 | 81.50 | 79.75 | 81.00 | +1.25 | +1.57 | 81.00 | 81.25 | 14,207,823 | 1,148,420.96 | |
| SAMART | 8.35 | 8.35 | 8.15 | 8.25 | -0.10 | -1.20 | 8.25 | 8.30 | 3,203,201 | 26,410.71 | |
| SCC | 452.00 | 454.00 | 452.00 | 454.00 | +2.00 | +0.44 | 452.00 | 454.00 | 2,563,326 | 1,159,397.49 | |
| SCCC | 251.00 | 251.00 | 249.00 | 250.00 | - | - | 249.00 | 250.00 | 11,545 | 2,884.72 | |
| SGP | 11.90 | 12.00 | 11.70 | 11.70 | -0.20 | -1.68 | 11.70 | 11.80 | 6,300,100 | 74,375.71 | |
| SPRC | 14.80 | 14.90 | 14.70 | 14.70 | -0.10 | -0.68 | 14.70 | 14.80 | 10,218,101 | 150,751.70 | |
| TASCO | 16.10 | 16.20 | 16.00 | 16.00 | -0.10 | -0.62 | 16.00 | 16.10 | 3,145,803 | 50,581.78 | |
| THCOM | 9.95 | 9.95 | 9.85 | 9.90 | - | - | 9.85 | 9.90 | 755,601 | 7,484.72 | |
| TOP | 87.00 | 87.50 | 85.75 | 86.25 | -0.75 | -0.86 | 86.25 | 86.50 | 6,245,380 | 539,940.82 | |
| TWPC | 8.90 | 8.90 | 8.85 | 8.85 | -0.10 | -1.12 | 8.85 | 8.90 | 511,505 | 4,539.34 | |
| UTP | 11.30 | 11.30 | 11.20 | 11.30 | - | - | 11.20 | 11.30 | 229,900 | 2,586.55 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
