ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 426,983,669 | 12,556,457.11 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 24.00 | 24.00 | 23.70 | 23.80 | -0.20 | -0.83 | 23.80 | 23.90 | 9,742,777 | 232,125.58 | |
| BANPU | 14.50 | 14.60 | 14.40 | 14.60 | +0.10 | +0.69 | 14.50 | 14.60 | 20,106,323 | 292,002.03 | |
| BCP | 31.50 | 31.75 | 31.00 | 31.00 | -0.50 | -1.59 | 31.00 | 31.25 | 2,268,874 | 71,221.93 | |
| BDMS | 24.80 | 24.90 | 24.50 | 24.50 | -0.30 | -1.21 | 24.50 | 24.60 | 33,055,250 | 813,478.01 | |
| BEC | 9.95 | 10.30 | 9.95 | 10.10 | +0.20 | +2.02 | 10.00 | 10.10 | 21,200,450 | 214,685.64 | |
| BGRIM | 36.00 | 36.25 | 35.75 | 36.00 | - | - | 36.00 | 36.25 | 2,518,333 | 90,575.27 | |
| BH | 172.50 | 174.50 | 171.00 | 171.00 | -1.00 | -0.58 | 171.00 | 171.50 | 702,286 | 121,020.02 | |
| BJC | 50.75 | 51.00 | 49.75 | 50.00 | -0.50 | -0.99 | 49.75 | 50.00 | 5,742,835 | 288,621.52 | |
| BPP | 21.50 | 21.70 | 21.50 | 21.60 | +0.10 | +0.47 | 21.60 | 21.70 | 1,777,913 | 38,389.50 | |
| CBG | 76.00 | 76.25 | 75.00 | 75.00 | -1.00 | -1.32 | 75.00 | 75.25 | 1,804,251 | 136,026.16 | |
| CK | 28.00 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 | 27.50 | 27.75 | 3,131,824 | 86,732.15 | |
| CKP | 7.05 | 7.10 | 6.95 | 7.00 | -0.05 | -0.71 | 7.00 | 7.05 | 23,514,330 | 165,040.96 | |
| EGCO | 330.00 | 333.00 | 329.00 | 332.00 | +1.00 | +0.30 | 331.00 | 332.00 | 441,371 | 146,278.32 | |
| GL | 6.65 | 6.95 | 6.60 | 6.80 | +0.20 | +3.03 | 6.80 | 6.85 | 9,147,398 | 62,395.80 | |
| GLOBAL | 17.50 | 17.60 | 17.30 | 17.30 | -0.30 | -1.70 | 17.30 | 17.40 | 7,645,955 | 133,130.88 | |
| ICHI | 7.00 | 7.00 | 6.80 | 6.90 | -0.10 | -1.43 | 6.90 | 6.95 | 3,452,650 | 23,940.98 | |
| IRPC | 5.05 | 5.10 | 5.00 | 5.05 | - | - | 5.05 | 5.10 | 109,495,060 | 552,943.25 | |
| KBANK | 187.50 | 188.00 | 185.00 | 185.50 | -2.50 | -1.33 | 185.50 | 186.00 | 8,037,550 | 1,493,957.95 | |
| KKP | 71.25 | 71.75 | 71.25 | 71.50 | +0.25 | +0.35 | 71.25 | 71.50 | 1,701,759 | 121,679.07 | |
| MEGA | 35.00 | 35.00 | 34.50 | 34.75 | -0.25 | -0.71 | 34.75 | 35.00 | 736,118 | 25,503.65 | |
| MINT | 41.00 | 41.50 | 40.50 | 40.75 | -0.25 | -0.61 | 40.50 | 40.75 | 7,410,045 | 303,371.08 | |
| PTT | 47.75 | 48.50 | 47.50 | 47.75 | - | - | 47.75 | 48.00 | 52,702,107 | 2,527,341.50 | |
| PTTGC | 63.00 | 64.00 | 62.75 | 63.00 | +0.25 | +0.40 | 63.00 | 63.25 | 20,935,390 | 1,326,586.47 | |
| RATCH | 66.25 | 67.25 | 66.00 | 66.50 | +0.50 | +0.76 | 66.50 | 66.75 | 5,532,244 | 368,981.93 | |
| SAMART | 10.10 | 10.20 | 10.00 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 2,368,201 | 24,022.45 | |
| SCC | 454.00 | 460.00 | 452.00 | 458.00 | +4.00 | +0.88 | 456.00 | 458.00 | 2,490,057 | 1,135,551.04 | |
| SCCC | 244.00 | 244.00 | 241.00 | 242.00 | - | - | 242.00 | 243.00 | 39,400 | 9,543.50 | |
| SEAFCO | 8.40 | 8.45 | 8.30 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 2,363,086 | 19,694.36 | |
| SGP | 9.90 | 9.90 | 9.75 | 9.75 | -0.10 | -1.02 | 9.75 | 9.80 | 3,731,558 | 36,627.25 | |
| SPRC | 10.80 | 10.80 | 10.50 | 10.60 | -0.30 | -2.75 | 10.60 | 10.70 | 37,630,343 | 399,842.41 | |
| TASCO | 20.40 | 20.60 | 20.30 | 20.40 | +0.10 | +0.49 | 20.40 | 20.50 | 9,023,811 | 184,426.17 | |
| THAI | 10.30 | 10.40 | 10.20 | 10.30 | +0.10 | +0.98 | 10.30 | 10.40 | 766,172 | 7,895.80 | |
| THCOM | 6.05 | 6.05 | 5.90 | 5.90 | -0.10 | -1.67 | 5.90 | 5.95 | 1,008,501 | 6,019.64 | |
| TOP | 72.25 | 72.25 | 70.00 | 70.75 | -1.75 | -2.41 | 70.50 | 70.75 | 13,600,175 | 964,244.67 | |
| UTP | 10.50 | 10.50 | 10.30 | 10.50 | +0.10 | +0.96 | 10.50 | 10.60 | 574,628 | 6,004.01 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
