ราคาหลักทรัพย์ - ดัชนี SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
SETCLMV
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETCLMV | 679.01 | +23.16 | +3.53 | 654,944,585 | 14,611,825.77 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 9.75 | 10.20 | 9.55 | 10.00 | +0.45 | +4.71 | 9.95 | 10.00 | 25,475,248 | 252,252.70 | |
| BANPU | 5.25 | 5.35 | 5.15 | 5.30 | +0.15 | +2.91 | 5.25 | 5.30 | 33,635,770 | 176,368.84 | |
| BCP | 14.50 | 15.00 | 14.40 | 15.00 | +0.70 | +4.90 | 14.90 | 15.00 | 2,668,442 | 39,325.45 | |
| BDMS | 18.90 | 19.30 | 18.70 | 18.90 | +0.30 | +1.61 | 18.90 | 19.00 | 38,191,683 | 724,738.72 | |
| BEC | 3.24 | 3.26 | 3.18 | 3.24 | +0.02 | +0.62 | 3.22 | 3.24 | 2,618,546 | 8,452.14 | |
| BGRIM | 40.25 | 40.50 | 39.25 | 39.75 | +0.50 | +1.27 | 39.75 | 40.00 | 17,484,667 | 697,716.91 | |
| BH | 111.50 | 114.50 | 111.00 | 114.00 | +3.50 | +3.17 | 113.50 | 114.00 | 1,629,943 | 184,372.21 | |
| BJC | 40.00 | 41.00 | 39.75 | 40.50 | +0.75 | +1.89 | 40.25 | 40.50 | 4,590,828 | 185,105.43 | |
| BPP | 11.60 | 12.10 | 11.50 | 12.00 | +0.60 | +5.26 | 11.90 | 12.00 | 4,579,233 | 54,006.94 | |
| CBG | 62.00 | 64.00 | 61.75 | 63.50 | +4.00 | +6.72 | 63.25 | 63.50 | 4,580,932 | 289,358.03 | |
| CK | 15.00 | 15.40 | 14.90 | 15.30 | +0.50 | +3.38 | 15.20 | 15.30 | 3,688,488 | 55,986.07 | |
| CKP | 2.90 | 3.00 | 2.88 | 2.96 | +0.10 | +3.50 | 2.94 | 2.96 | 10,192,122 | 29,919.47 | |
| EGCO | 230.00 | 234.00 | 228.00 | 231.00 | +4.00 | +1.76 | 231.00 | 232.00 | 1,376,344 | 317,369.83 | |
| GL | 2.60 | 2.62 | 2.58 | 2.60 | +0.06 | +2.36 | 2.58 | 2.60 | 697,923 | 1,819.60 | |
| GLOBAL | 8.80 | 9.20 | 8.80 | 9.15 | +0.35 | +3.98 | 9.10 | 9.15 | 9,093,461 | 82,177.82 | |
| ICHI | 4.04 | 4.04 | 3.98 | 4.02 | +0.02 | +0.50 | 4.00 | 4.02 | 1,560,477 | 6,256.35 | |
| IRPC | 2.12 | 2.18 | 2.08 | 2.14 | +0.06 | +2.88 | 2.14 | 2.16 | 141,274,698 | 301,230.75 | |
| KBANK | 88.00 | 92.25 | 87.50 | 91.50 | +6.50 | +7.65 | 91.25 | 91.50 | 18,811,548 | 1,697,619.16 | |
| KKP | 38.25 | 39.00 | 38.00 | 39.00 | +1.75 | +4.70 | 38.75 | 39.00 | 3,832,465 | 147,742.35 | |
| MEGA | 21.90 | 22.40 | 21.80 | 22.20 | +0.70 | +3.26 | 22.10 | 22.20 | 1,442,771 | 31,896.42 | |
| MINT | 16.80 | 17.40 | 16.40 | 16.80 | +0.70 | +4.35 | 16.80 | 16.90 | 76,281,718 | 1,291,560.55 | |
| PTT | 30.00 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.50 | 30.75 | 115,544,640 | 3,489,743.84 | |
| PTTGC | 28.50 | 30.50 | 28.25 | 30.50 | +3.00 | +10.91 | 30.25 | 30.50 | 49,366,395 | 1,458,070.21 | |
| RATCH | 56.75 | 58.00 | 56.50 | 57.00 | +1.00 | +1.79 | 57.00 | 57.25 | 7,044,451 | 402,306.68 | |
| SAMART | 4.64 | 4.66 | 4.52 | 4.52 | -0.10 | -2.16 | 4.52 | 4.58 | 4,429,994 | 20,324.14 | |
| SCC | 317.00 | 324.00 | 316.00 | 324.00 | +12.00 | +3.85 | 324.00 | 325.00 | 4,044,500 | 1,295,139.30 | |
| SEAFCO | 3.80 | 3.92 | 3.80 | 3.88 | +0.10 | +2.65 | 3.88 | 3.90 | 2,628,586 | 10,155.73 | |
| SGP | 7.65 | 7.80 | 7.65 | 7.70 | +0.05 | +0.65 | 7.70 | 7.75 | 1,130,007 | 8,703.54 | |
| SPRC | 4.28 | 4.46 | 4.24 | 4.42 | +0.24 | +5.74 | 4.40 | 4.42 | 24,515,230 | 107,089.53 | |
| TASCO | 17.00 | 17.40 | 16.90 | 17.20 | +0.50 | +2.99 | 17.20 | 17.30 | 8,338,521 | 142,965.29 | |
| THAI | 3.30 | 3.30 | 3.22 | 3.26 | +0.08 | +2.52 | 3.26 | 3.28 | 2,302,739 | 7,520.34 | |
| TOP | 29.75 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.75 | 31.00 | 27,978,650 | 843,049.76 | |
| UTP | 6.90 | 6.95 | 6.85 | 6.90 | +0.05 | +0.73 | 6.90 | 6.95 | 225,970 | 1,563.77 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
