ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,649.99 | -3.74 | -0.23 | 1,659.45 | 1,648.33 | 10,340,423 | 35,022.60 |
| SET50 | 1,099.57 | -4.28 | -0.39 | 1,107.91 | 1,098.01 | 735,015 | 24,956.12 |
| SET100 | 2,427.79 | -7.38 | -0.30 | 2,444.73 | 2,424.63 | 1,392,060 | 29,205.62 |
| sSET | 801.85 | -2.15 | -0.27 | 805.83 | 800.86 | 159,910 | 534.49 |
| SETHD | 1,235.37 | -8.06 | -0.65 | 1,247.25 | 1,233.90 | 281,623 | 10,386.26 |
| SETCLMV | 1,042.00 | -1.33 | -0.13 | 1,050.23 | 1,040.50 | 281,004 | 8,041.05 |
| SETTHSI | 1,045.63 | -4.30 | -0.41 | 1,052.89 | 1,044.39 | 490,346 | 19,214.12 |
| mai | 397.49 | +1.49 | +0.38 | 400.83 | 396.26 | 387,162 | 1,065.45 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,235.37 | -8.06 | -0.65 | 281,622,687 | 10,386,256.81 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 175.50 | 176.00 | 174.50 | 175.00 | -2.00 | -1.13 | 174.50 | 175.00 | 4,191,569 | 734,379.16 | |
| AP | 6.70 | 6.85 | 6.65 | 6.65 | -0.10 | -1.48 | 6.65 | 6.70 | 9,490,961 | 63,734.18 | |
| BBL | 208.00 | 210.00 | 206.00 | 207.00 | -2.00 | -0.96 | 206.00 | 207.00 | 5,887,435 | 1,217,417.62 | |
| BCP | 34.00 | 34.50 | 34.00 | 34.00 | -0.25 | -0.73 | 33.75 | 34.00 | 1,656,109 | 56,510.99 | |
| BLAND | 1.70 | 1.70 | 1.68 | 1.69 | -0.01 | -0.59 | 1.69 | 1.70 | 11,723,710 | 19,837.03 | |
| CPF | 25.00 | 25.25 | 25.00 | 25.25 | - | - | 25.00 | 25.25 | 5,325,667 | 133,931.51 | |
| EGCO | 237.00 | 244.00 | 237.00 | 243.00 | +6.00 | +2.53 | 242.00 | 243.00 | 1,905,624 | 460,912.02 | |
| GLOW | 86.25 | 86.75 | 85.50 | 86.25 | -0.25 | -0.29 | 86.00 | 86.25 | 991,611 | 85,443.15 | |
| HANA | 35.75 | 36.50 | 35.50 | 36.25 | +0.75 | +2.11 | 36.25 | 36.50 | 1,449,773 | 52,250.53 | |
| KKP | 70.50 | 71.50 | 70.25 | 70.75 | +0.25 | +0.35 | 70.50 | 70.75 | 2,143,463 | 151,867.54 | |
| KTB | 20.40 | 20.50 | 20.40 | 20.50 | +0.10 | +0.49 | 20.40 | 20.50 | 14,124,016 | 288,953.96 | |
| LH | 10.10 | 10.10 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 17,169,595 | 173,062.04 | |
| LPN | 7.90 | 7.90 | 7.70 | 7.70 | -0.20 | -2.53 | 7.70 | 7.75 | 6,809,709 | 52,951.31 | |
| MAJOR | 22.60 | 22.70 | 22.50 | 22.60 | - | - | 22.60 | 22.70 | 412,661 | 9,331.05 | |
| PTT | 50.50 | 50.75 | 49.50 | 49.50 | -0.75 | -1.49 | 49.50 | 49.75 | 60,412,166 | 3,017,505.14 | |
| PTTGC | 79.50 | 79.75 | 79.00 | 79.25 | -0.50 | -0.63 | 79.25 | 79.50 | 8,687,581 | 689,621.26 | |
| QH | 3.00 | 3.02 | 2.96 | 2.96 | -0.06 | -1.99 | 2.96 | 2.98 | 32,364,667 | 96,452.97 | |
| RATCH | 49.50 | 50.25 | 49.25 | 50.25 | +1.00 | +2.03 | 49.50 | 50.25 | 810,100 | 40,332.30 | |
| SCB | 140.50 | 141.00 | 139.00 | 139.00 | -0.50 | -0.36 | 139.00 | 139.50 | 4,534,017 | 633,102.89 | |
| SCC | 442.00 | 442.00 | 438.00 | 440.00 | - | - | 440.00 | 442.00 | 1,120,381 | 493,929.96 | |
| SGP | 9.05 | 9.10 | 8.90 | 8.95 | -0.10 | -1.10 | 8.90 | 8.95 | 2,908,400 | 26,164.52 | |
| SIRI | 1.31 | 1.33 | 1.31 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 34,246,048 | 45,136.68 | |
| SPRC | 11.80 | 11.90 | 11.70 | 11.70 | -0.10 | -0.85 | 11.70 | 11.80 | 11,198,919 | 131,714.13 | |
| TASCO | 16.20 | 16.40 | 15.90 | 15.90 | -0.20 | -1.24 | 15.90 | 16.00 | 8,773,138 | 142,242.51 | |
| TCAP | 53.50 | 53.75 | 53.25 | 53.25 | -0.25 | -0.47 | 53.00 | 53.25 | 1,108,860 | 59,140.46 | |
| TISCO | 80.00 | 81.00 | 79.75 | 80.25 | +0.50 | +0.63 | 80.25 | 80.50 | 3,502,856 | 281,471.34 | |
| TOP | 75.00 | 75.00 | 73.00 | 73.50 | -1.50 | -2.00 | 73.50 | 73.75 | 7,944,417 | 588,303.46 | |
| TTW | 12.10 | 12.20 | 12.00 | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 3,736,731 | 45,225.90 | |
| TU | 17.90 | 17.90 | 17.30 | 17.30 | -0.50 | -2.81 | 17.30 | 17.40 | 13,951,833 | 245,093.17 | |
| TVO | 27.50 | 27.75 | 27.25 | 27.50 | - | - | 27.25 | 27.50 | 1,239,501 | 34,067.93 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
