ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,037.70 | -23.07 | -2.17 | 636,490,004 | 22,610,239.87 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 7.20 | 7.25 | 7.10 | 7.15 | -0.10 | -1.38 | 7.10 | 7.15 | 19,547,155 | 139,868.47 | |
| BBL | 118.00 | 118.50 | 116.00 | 116.00 | -3.00 | -2.52 | 116.00 | 116.50 | 14,707,495 | 1,718,489.37 | |
| BCP | 24.50 | 24.70 | 23.60 | 23.70 | -1.10 | -4.44 | 23.70 | 23.80 | 15,362,512 | 369,600.44 | |
| BCPG | 15.40 | 15.90 | 15.20 | 15.20 | -0.30 | -1.94 | 15.20 | 15.30 | 16,114,155 | 250,013.13 | |
| GUNKUL | 2.52 | 2.54 | 2.48 | 2.48 | -0.06 | -2.36 | 2.48 | 2.50 | 39,472,076 | 99,017.97 | |
| HANA | 54.75 | 55.75 | 53.00 | 53.75 | -2.00 | -3.59 | 53.75 | 54.00 | 17,922,542 | 972,610.80 | |
| INTUCH | 56.75 | 57.25 | 56.00 | 56.25 | -1.00 | -1.75 | 56.00 | 56.25 | 11,061,246 | 625,668.47 | |
| IVL | 36.25 | 36.75 | 35.50 | 35.50 | -1.50 | -4.05 | 35.50 | 35.75 | 51,457,382 | 1,860,447.36 | |
| KBANK | 124.50 | 124.50 | 122.00 | 122.50 | -3.00 | -2.39 | 122.00 | 122.50 | 23,672,599 | 2,909,205.01 | |
| KKP | 55.50 | 56.25 | 55.25 | 55.25 | -1.00 | -1.78 | 55.25 | 55.50 | 5,580,498 | 310,926.14 | |
| KTB | 11.80 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 | 11.60 | 11.70 | 37,333,743 | 435,926.46 | |
| LH | 7.95 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 | 7.80 | 7.85 | 85,389,104 | 673,012.71 | |
| MAJOR | 18.70 | 18.70 | 18.10 | 18.20 | -0.70 | -3.70 | 18.10 | 18.20 | 2,150,829 | 39,579.71 | |
| MBK | 12.50 | 12.60 | 12.30 | 12.40 | -0.20 | -1.59 | 12.30 | 12.40 | 3,136,972 | 39,149.28 | |
| ORI | 7.75 | 7.85 | 7.60 | 7.60 | -0.20 | -2.56 | 7.60 | 7.65 | 7,179,065 | 55,372.32 | |
| PTT | 39.00 | 39.00 | 38.50 | 38.50 | -0.75 | -1.91 | 38.50 | 38.75 | 78,551,936 | 3,039,585.26 | |
| PTTEP | 109.00 | 109.50 | 108.00 | 108.00 | -2.00 | -1.82 | 108.00 | 109.00 | 11,246,576 | 1,221,995.64 | |
| PTTGC | 60.75 | 61.25 | 60.00 | 60.00 | -1.50 | -2.44 | 60.00 | 60.25 | 15,283,731 | 925,751.39 | |
| QH | 2.32 | 2.34 | 2.30 | 2.34 | +0.02 | +0.86 | 2.32 | 2.34 | 20,480,820 | 47,479.29 | |
| SCB | 94.25 | 95.25 | 93.50 | 93.50 | -1.75 | -1.84 | 93.50 | 93.75 | 11,158,161 | 1,052,311.38 | |
| SCC | 390.00 | 392.00 | 380.00 | 381.00 | -11.00 | -2.81 | 380.00 | 381.00 | 7,893,428 | 3,043,987.48 | |
| TASCO | XD | 21.00 | 21.30 | 20.40 | 20.50 | -0.30 | -1.44 | 20.50 | 20.60 | 40,273,467 | 842,279.95 |
| TCAP | 33.25 | 33.25 | 32.50 | 32.50 | -1.00 | -2.99 | 32.50 | 32.75 | 13,455,178 | 441,507.76 | |
| THANI | 3.98 | 4.04 | 3.98 | 4.00 | - | - | 3.98 | 4.00 | 42,945,597 | 171,889.40 | |
| TISCO | 93.50 | 94.25 | 92.25 | 92.50 | -1.50 | -1.60 | 92.50 | 92.75 | 5,864,202 | 546,516.45 | |
| TOP | 55.50 | 55.75 | 54.50 | 55.00 | -1.25 | -2.22 | 54.75 | 55.00 | 7,141,898 | 394,104.68 | |
| TPIPP | 4.36 | 4.40 | 4.32 | 4.34 | -0.06 | -1.36 | 4.32 | 4.34 | 14,112,450 | 61,372.26 | |
| TTW | 12.10 | 12.10 | 12.00 | 12.00 | - | - | 12.00 | 12.10 | 3,747,345 | 45,050.59 | |
| TVO | 33.50 | 33.50 | 33.00 | 33.25 | -0.50 | -1.48 | 33.25 | 33.50 | 4,783,328 | 159,039.59 | |
| WHAUP | 4.14 | 4.16 | 4.08 | 4.10 | -0.06 | -1.44 | 4.10 | 4.12 | 8,203,614 | 33,800.76 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
