ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.10 | +9.10 | +0.56 | 1,644.03 | 1,633.67 | 8,366,604 | 25,405.88 |
| SET50 | 1,096.21 | +8.80 | +0.81 | 1,097.12 | 1,087.54 | 542,285 | 18,099.20 |
| SET100 | 2,412.99 | +17.49 | +0.73 | 2,414.86 | 2,395.36 | 801,642 | 20,689.78 |
| sSET | 775.40 | +0.49 | +0.06 | 775.97 | 773.41 | 100,095 | 448.51 |
| SETHD | 1,240.19 | +11.47 | +0.93 | 1,242.06 | 1,229.44 | 258,567 | 8,988.57 |
| SETCLMV | 1,036.56 | +5.08 | +0.49 | 1,037.79 | 1,031.07 | 160,493 | 5,364.71 |
| SETTHSI | 1,053.99 | +8.38 | +0.80 | 1,054.71 | 1,045.39 | 411,601 | 15,008.52 |
| mai | 366.53 | +1.19 | +0.33 | 366.91 | 365.29 | 216,000 | 353.83 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,240.19 | +11.47 | +0.93 | 258,566,945 | 8,988,567.36 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 184.50 | 185.50 | 183.00 | 185.00 | +0.50 | +0.27 | 185.00 | 185.50 | 3,560,681 | 656,608.64 | |
| AP | 6.80 | 6.80 | 6.75 | 6.80 | - | - | 6.75 | 6.80 | 4,434,328 | 30,040.77 | |
| BBL | 208.00 | 209.00 | 207.00 | 207.00 | -1.00 | -0.48 | 207.00 | 208.00 | 2,708,866 | 563,143.20 | |
| BCP | 33.00 | 33.25 | 32.75 | 33.25 | +0.25 | +0.76 | 33.00 | 33.25 | 1,164,989 | 38,473.10 | |
| BLAND | 1.61 | 1.61 | 1.59 | 1.60 | -0.01 | -0.62 | 1.60 | 1.61 | 7,238,925 | 11,597.31 | |
| CPF | 25.75 | 26.25 | 25.75 | 26.25 | +0.50 | +1.94 | 26.00 | 26.25 | 6,706,054 | 174,440.54 | |
| EGCO | 279.00 | 282.00 | 279.00 | 281.00 | +2.00 | +0.72 | 281.00 | 282.00 | 468,331 | 131,431.86 | |
| GLOW | 90.75 | 91.25 | 90.75 | 91.00 | +0.25 | +0.28 | 90.75 | 91.00 | 3,368,241 | 306,530.23 | |
| HANA | 31.00 | 31.50 | 30.50 | 31.25 | +0.25 | +0.81 | 31.25 | 31.50 | 2,902,593 | 90,015.08 | |
| IRPC | 5.80 | 5.85 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 42,403,737 | 245,940.12 | |
| KKP | 69.50 | 70.00 | 69.50 | 70.00 | +0.25 | +0.36 | 70.00 | 70.25 | 1,234,545 | 85,932.08 | |
| KTB | 19.00 | 19.20 | 18.90 | 19.10 | +0.10 | +0.53 | 19.10 | 19.20 | 31,913,217 | 608,143.57 | |
| LH | 10.40 | 10.60 | 10.40 | 10.60 | +0.30 | +2.91 | 10.50 | 10.60 | 33,544,982 | 353,145.57 | |
| MAJOR | 27.25 | 28.25 | 27.00 | 27.75 | +0.50 | +1.83 | 27.50 | 27.75 | 2,247,359 | 62,155.19 | |
| PTT | 48.75 | 49.00 | 48.50 | 49.00 | +0.75 | +1.55 | 48.75 | 49.00 | 17,639,354 | 859,184.45 | |
| PTTGC | 68.00 | 69.00 | 67.75 | 68.75 | +1.00 | +1.48 | 68.75 | 69.00 | 17,884,912 | 1,220,987.55 | |
| QH | 2.90 | 2.92 | 2.88 | 2.92 | +0.02 | +0.69 | 2.90 | 2.92 | 31,859,504 | 92,467.76 | |
| RATCH | 55.25 | 55.75 | 55.25 | 55.50 | +0.25 | +0.45 | 55.25 | 55.50 | 2,283,626 | 126,763.04 | |
| SCB | 131.50 | 135.00 | 131.00 | 134.00 | +3.00 | +2.29 | 134.00 | 134.50 | 10,604,528 | 1,408,065.43 | |
| SCC | 478.00 | 484.00 | 476.00 | 482.00 | +6.00 | +1.26 | 482.00 | 484.00 | 1,519,977 | 729,558.41 | |
| SGP | 9.30 | 9.40 | 9.25 | 9.35 | +0.10 | +1.08 | 9.35 | 9.40 | 843,101 | 7,860.10 | |
| SIRI | 1.30 | 1.31 | 1.29 | 1.31 | +0.01 | +0.77 | 1.30 | 1.31 | 6,642,734 | 8,683.11 | |
| SPRC | 11.20 | 11.40 | 11.20 | 11.30 | +0.10 | +0.89 | 11.20 | 11.30 | 4,022,117 | 45,369.79 | |
| TASCO | 15.30 | 15.60 | 15.30 | 15.50 | +0.20 | +1.31 | 15.40 | 15.50 | 1,259,006 | 19,495.21 | |
| TCAP | 56.50 | 57.25 | 56.00 | 56.25 | -0.25 | -0.44 | 56.25 | 56.50 | 4,127,268 | 233,934.87 | |
| TISCO | 90.00 | 90.50 | 89.75 | 90.00 | - | - | 89.75 | 90.00 | 2,132,298 | 191,369.17 | |
| TOP | 71.25 | 71.75 | 71.00 | 71.75 | - | - | 71.75 | 72.00 | 6,247,606 | 447,045.96 | |
| TTW | 12.50 | 12.60 | 12.40 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 1,515,301 | 18,948.46 | |
| TU | 18.70 | 18.90 | 18.60 | 18.80 | +0.10 | +0.53 | 18.80 | 18.90 | 5,349,597 | 100,354.35 | |
| TVO | 27.00 | 27.25 | 26.75 | 27.00 | - | - | 26.75 | 27.00 | 214,468 | 5,790.28 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
