ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,582.27 | -9.81 | -0.62 | 1,589.33 | 1,569.93 | 25,036,259 | 74,872.03 |
| SET50 | 953.57 | -5.43 | -0.57 | 957.11 | 946.69 | 1,215,095 | 31,535.69 |
| SET100 | 2,175.11 | -12.51 | -0.57 | 2,183.70 | 2,158.40 | 3,251,190 | 46,455.12 |
| sSET | 976.14 | -9.86 | -1.00 | 985.73 | 962.42 | 1,919,427 | 11,851.11 |
| SETCLMV | 1,020.25 | -3.50 | -0.34 | 1,023.66 | 1,011.54 | 1,095,128 | 19,880.55 |
| SETHD | 1,089.22 | +0.79 | +0.07 | 1,090.81 | 1,080.84 | 934,580 | 16,480.56 |
| SETTHSI | 985.63 | -3.82 | -0.39 | 987.48 | 978.52 | 1,999,085 | 33,279.09 |
| SETWB | 970.03 | -5.73 | -0.59 | 973.98 | 959.67 | 740,578 | 12,690.80 |
| mai | 499.91 | -3.01 | -0.60 | 503.86 | 493.51 | 3,007,444 | 5,975.46 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,089.22 | +0.79 | +0.07 | 934,580,203 | 16,480,556.24 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 8.40 | 8.45 | 8.25 | 8.45 | - | - | 8.40 | 8.45 | 15,170,653 | 126,616.18 | |
| BBL | 115.50 | 116.00 | 114.50 | 115.50 | -0.50 | -0.43 | 115.00 | 115.50 | 6,100,358 | 702,858.63 | |
| BCP | 25.00 | 25.25 | 24.80 | 25.25 | +0.25 | +1.00 | 25.00 | 25.25 | 3,895,546 | 97,342.54 | |
| BCPG | 13.40 | 13.50 | 13.20 | 13.40 | - | - | 13.30 | 13.40 | 2,624,750 | 35,040.85 | |
| GUNKUL | 4.90 | 4.94 | 4.80 | 4.92 | - | - | 4.90 | 4.92 | 564,990,039 | 2,750,109.55 | |
| HANA | 70.00 | 70.50 | 68.75 | 69.25 | +0.25 | +0.36 | 69.00 | 69.25 | 11,711,681 | 815,077.61 | |
| INTUCH | 65.00 | 65.25 | 65.00 | 65.00 | -0.25 | -0.38 | 65.00 | 65.25 | 2,527,825 | 164,330.86 | |
| IVL | 40.50 | 41.25 | 40.25 | 41.00 | - | - | 40.75 | 41.00 | 11,681,202 | 475,556.55 | |
| KBANK | 119.00 | 120.00 | 118.00 | 120.00 | - | - | 119.50 | 120.00 | 29,365,195 | 3,493,476.60 | |
| KKP | 56.00 | 56.00 | 54.75 | 55.25 | -0.75 | -1.34 | 55.25 | 55.50 | 3,852,501 | 212,682.08 | |
| KTB | 10.70 | 10.80 | 10.60 | 10.60 | -0.10 | -0.93 | 10.60 | 10.70 | 10,791,379 | 114,893.24 | |
| LH | 8.20 | 8.30 | 8.15 | 8.30 | +0.05 | +0.61 | 8.25 | 8.30 | 30,517,565 | 251,134.10 | |
| MAJOR | 24.30 | 24.80 | 24.20 | 24.70 | +0.30 | +1.23 | 24.70 | 24.80 | 11,986,858 | 293,322.23 | |
| MBK | 13.90 | 13.90 | 13.60 | 13.90 | -0.20 | -1.42 | 13.90 | 14.00 | 4,807,960 | 66,389.07 | |
| ORI | 8.80 | 8.85 | 8.60 | 8.85 | +0.05 | +0.57 | 8.80 | 8.85 | 11,231,096 | 97,847.27 | |
| PTT | 40.00 | 40.25 | 39.50 | 39.75 | -0.25 | -0.62 | 39.75 | 40.00 | 38,409,075 | 1,530,974.65 | |
| PTTEP | 119.00 | 120.00 | 118.00 | 120.00 | +1.00 | +0.84 | 119.50 | 120.00 | 5,059,350 | 602,301.95 | |
| PTTGC | 58.00 | 59.00 | 57.50 | 58.50 | +0.50 | +0.86 | 58.50 | 58.75 | 26,536,817 | 1,551,594.17 | |
| QH | 2.28 | 2.30 | 2.26 | 2.28 | - | - | 2.26 | 2.28 | 29,608,234 | 67,448.62 | |
| SCB | 98.75 | 99.25 | 98.50 | 99.25 | +0.25 | +0.25 | 99.00 | 99.25 | 7,081,153 | 700,258.10 | |
| SCC | 412.00 | 418.00 | 410.00 | 418.00 | +4.00 | +0.97 | 416.00 | 418.00 | 1,302,887 | 539,431.16 | |
| TASCO | 19.50 | 19.70 | 19.30 | 19.60 | +0.10 | +0.51 | 19.50 | 19.60 | 10,133,926 | 197,600.67 | |
| TCAP | 34.25 | 34.75 | 34.00 | 34.25 | - | - | 34.00 | 34.25 | 6,899,048 | 236,478.10 | |
| THANI | 4.94 | 4.96 | 4.86 | 4.92 | -0.02 | -0.40 | 4.90 | 4.92 | 56,727,468 | 278,263.21 | |
| TISCO | 88.75 | 89.25 | 87.75 | 88.75 | - | - | 88.75 | 89.00 | 4,732,606 | 419,468.92 | |
| TOP | 55.00 | 55.00 | 54.00 | 54.50 | -0.50 | -0.91 | 54.50 | 54.75 | 8,839,808 | 480,630.34 | |
| TPIPP | 4.36 | 4.38 | 4.32 | 4.34 | -0.02 | -0.46 | 4.34 | 4.36 | 10,962,310 | 47,719.86 | |
| TTW | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 11.70 | 11.80 | 2,870,050 | 33,763.49 | |
| TVO | 31.50 | 32.00 | 31.25 | 31.75 | +0.25 | +0.79 | 31.75 | 32.00 | 2,714,745 | 85,696.50 | |
| WHAUP | 4.28 | 4.28 | 4.22 | 4.28 | -0.02 | -0.47 | 4.26 | 4.28 | 6,997,428 | 29,765.52 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
