ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,340.42 | +4.33 | +0.32 | 1,343.53 | 1,337.06 | 3,871,703 | 18,496.53 |
| SET50 | 891.65 | +3.12 | +0.35 | 893.43 | 888.27 | 705,373 | 11,113.86 |
| SET100 | 1,966.82 | +6.55 | +0.33 | 1,971.58 | 1,960.20 | 1,198,421 | 15,019.08 |
| sSET | 581.90 | +3.98 | +0.69 | 583.58 | 580.74 | 266,466 | 877.52 |
| SETCLMV | 882.38 | -0.37 | -0.04 | 886.77 | 880.12 | 166,255 | 6,052.10 |
| SETHD | 894.00 | +2.13 | +0.24 | 897.15 | 891.08 | 177,766 | 4,462.98 |
| SETTHSI | 820.12 | +3.71 | +0.45 | 822.22 | 817.33 | 819,500 | 9,117.09 |
| SETWB | 883.34 | +1.95 | +0.22 | 886.68 | 880.31 | 283,307 | 5,293.78 |
| mai | 284.21 | +1.90 | +0.67 | 284.65 | 283.43 | 196,659 | 331.57 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 894.00 | +2.13 | +0.24 | 177,765,906 | 4,462,980.13 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 191.50 | 192.00 | 190.00 | 191.00 | - | - | 190.50 | 191.00 | 1,387,028 | 264,638.95 | |
| AP | 5.35 | 5.40 | 5.20 | 5.30 | - | - | 5.25 | 5.30 | 5,311,458 | 28,097.52 | |
| BANPU | 7.30 | 7.35 | 7.20 | 7.25 | -0.05 | -0.68 | 7.25 | 7.30 | 10,521,896 | 76,554.59 | |
| BBL | 100.00 | 102.00 | 100.00 | 101.50 | +3.00 | +3.05 | 101.50 | 102.00 | 5,348,405 | 539,825.95 | |
| BCP | 20.90 | 20.90 | 20.50 | 20.70 | -0.10 | -0.48 | 20.60 | 20.70 | 482,133 | 10,003.11 | |
| DELTA | 60.00 | 60.00 | 58.75 | 59.00 | -0.25 | -0.42 | 58.75 | 59.00 | 152,338 | 9,047.02 | |
| HANA | 30.50 | 30.75 | 30.00 | 30.50 | +0.50 | +1.67 | 30.50 | 30.75 | 2,504,202 | 76,197.37 | |
| INTUCH | 53.25 | 53.25 | 52.50 | 53.00 | -0.25 | -0.47 | 52.75 | 53.00 | 1,964,322 | 103,931.66 | |
| IRPC | 2.86 | 2.88 | 2.84 | 2.88 | +0.04 | +1.41 | 2.86 | 2.88 | 11,392,750 | 32,615.36 | |
| IVL | XD | 29.25 | 29.50 | 28.75 | 28.75 | -0.75 | -2.54 | 28.75 | 29.00 | 4,226,041 | 123,069.68 |
| JMT | 20.60 | 20.80 | 20.50 | 20.60 | - | - | 20.60 | 20.70 | 804,900 | 16,649.75 | |
| KCE | 19.80 | 20.30 | 18.80 | 19.00 | -1.00 | -5.00 | 18.90 | 19.00 | 34,636,371 | 673,381.16 | |
| KKP | 42.00 | 42.75 | 41.75 | 42.50 | +1.25 | +3.03 | 42.25 | 42.50 | 3,266,131 | 138,280.37 | |
| KTB | 10.00 | 10.10 | 9.95 | 10.10 | +0.20 | +2.02 | 10.00 | 10.10 | 26,217,847 | 262,328.49 | |
| LH | 7.35 | 7.40 | 7.20 | 7.25 | -0.05 | -0.68 | 7.25 | 7.30 | 16,010,598 | 116,863.40 | |
| MAJOR | 16.60 | 16.70 | 16.20 | 16.30 | -0.30 | -1.81 | 16.20 | 16.30 | 1,837,099 | 30,302.44 | |
| ORI | 5.25 | 5.25 | 5.10 | 5.15 | - | - | 5.10 | 5.15 | 3,307,511 | 17,130.55 | |
| PTT | 36.50 | 36.75 | 36.50 | 36.75 | - | - | 36.50 | 36.75 | 2,452,383 | 89,697.97 | |
| PTTEP | 87.00 | 87.25 | 86.00 | 86.50 | -0.50 | -0.57 | 86.25 | 86.50 | 2,657,497 | 230,369.58 | |
| PTTGC | 44.50 | 44.75 | 44.00 | 44.25 | -0.75 | -1.67 | 44.25 | 44.50 | 5,547,506 | 245,826.09 | |
| QH | 2.20 | 2.22 | 2.18 | 2.20 | +0.02 | +0.92 | 2.18 | 2.20 | 9,713,578 | 21,381.05 | |
| RATCH | 65.50 | 65.75 | 65.50 | 65.75 | +0.25 | +0.38 | 65.50 | 65.75 | 322,601 | 21,151.89 | |
| SCB | 70.50 | 72.00 | 70.25 | 71.50 | +1.75 | +2.51 | 71.50 | 71.75 | 9,767,980 | 695,850.72 | |
| SCC | 344.00 | 344.00 | 342.00 | 344.00 | +2.00 | +0.58 | 343.00 | 344.00 | 154,113 | 52,925.37 | |
| SGP | 9.15 | 9.30 | 9.00 | 9.05 | - | - | 9.00 | 9.05 | 1,838,000 | 16,827.92 | |
| SPRC | 7.00 | 7.05 | 6.90 | 6.95 | -0.05 | -0.71 | 6.95 | 7.00 | 5,134,910 | 35,807.51 | |
| TCAP | 36.50 | 37.25 | 36.25 | 36.75 | +0.75 | +2.08 | 36.75 | 37.00 | 4,562,897 | 168,177.87 | |
| TISCO | 71.50 | 72.25 | 71.25 | 71.75 | +1.25 | +1.77 | 71.50 | 71.75 | 3,100,087 | 222,751.75 | |
| TOP | 45.50 | 45.75 | 45.00 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 2,861,068 | 129,913.60 | |
| TTW | 13.80 | 13.90 | 13.80 | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 237,256 | 3,276.37 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
