ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,639.09 | -1.45 | -0.09 | 1,641.68 | 1,624.29 | 31,200,691 | 84,770.62 |
| SET50 | 985.44 | +0.29 | +0.03 | 985.84 | 975.62 | 2,110,991 | 45,819.53 |
| SET100 | 2,243.01 | +0.03 | +0.00 | 2,244.15 | 2,221.03 | 3,231,449 | 59,025.61 |
| sSET | 1,128.26 | -3.06 | -0.27 | 1,137.37 | 1,117.54 | 1,860,989 | 5,125.82 |
| SETCLMV | 1,001.30 | -6.76 | -0.67 | 1,008.07 | 996.29 | 1,097,466 | 28,076.00 |
| SETHD | 1,178.40 | +2.14 | +0.18 | 1,179.45 | 1,165.95 | 1,497,926 | 17,554.68 |
| SETTHSI | 1,040.88 | +0.93 | +0.09 | 1,041.49 | 1,030.05 | 2,775,056 | 49,147.53 |
| SETWB | 924.86 | -0.72 | -0.08 | 926.25 | 917.06 | 490,282 | 11,891.59 |
| mai | 639.13 | -7.37 | -1.14 | 648.97 | 632.45 | 3,391,196 | 6,114.93 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,178.40 | +2.14 | +0.18 | 1,497,925,908 | 17,554,681.03 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 222.00 | 223.00 | 219.00 | 222.00 | -1.00 | -0.45 | 221.00 | 222.00 | 5,048,206 | 1,116,844.61 | |
| AP | 9.25 | 9.55 | 9.25 | 9.45 | +0.20 | +2.16 | 9.40 | 9.45 | 17,625,899 | 165,968.79 | |
| BBL | 129.00 | 134.00 | 128.50 | 133.50 | +4.00 | +3.09 | 133.00 | 133.50 | 29,835,173 | 3,918,428.42 | |
| BCPG | 11.80 | 11.90 | 11.60 | 11.70 | -0.20 | -1.68 | 11.60 | 11.70 | 13,255,703 | 155,487.63 | |
| BPP | 16.70 | 16.70 | 16.40 | 16.60 | -0.10 | -0.60 | 16.50 | 16.60 | 2,192,144 | 36,258.18 | |
| CPF | 25.75 | 26.00 | 25.25 | 25.50 | -0.50 | -1.92 | 25.50 | 25.75 | 14,708,548 | 375,312.84 | |
| EGCO | 170.00 | 172.50 | 169.50 | 172.00 | +2.00 | +1.18 | 171.50 | 172.00 | 1,211,634 | 207,030.77 | |
| GUNKUL | 6.70 | 6.95 | 6.65 | 6.75 | -0.10 | -1.46 | 6.75 | 6.80 | 201,350,385 | 1,367,223.13 | |
| INTUCH | 76.00 | 76.75 | 75.25 | 76.25 | -0.75 | -0.97 | 76.25 | 76.50 | 4,521,523 | 343,319.25 | |
| KKP | 68.00 | 68.00 | 67.00 | 68.00 | +0.25 | +0.37 | 67.75 | 68.00 | 10,972,304 | 744,090.58 | |
| KTB | 13.60 | 13.90 | 13.50 | 13.80 | +0.10 | +0.73 | 13.80 | 13.90 | 57,672,840 | 790,502.84 | |
| LH | 9.15 | 9.25 | 9.05 | 9.25 | +0.10 | +1.09 | 9.20 | 9.25 | 49,292,405 | 451,715.14 | |
| ORI | 10.80 | 10.90 | 10.50 | 10.90 | +0.10 | +0.93 | 10.80 | 10.90 | 8,340,430 | 89,569.77 | |
| OSP | 32.75 | 33.50 | 32.50 | 33.00 | +0.25 | +0.76 | 33.00 | 33.25 | 10,892,212 | 359,895.44 | |
| PTG | 14.50 | 14.60 | 14.20 | 14.20 | -0.30 | -2.07 | 14.20 | 14.30 | 15,730,710 | 225,421.82 | |
| PTT | 38.25 | 38.50 | 38.00 | 38.25 | -0.25 | -0.65 | 38.00 | 38.25 | 44,958,871 | 1,716,425.97 | |
| PTTEP | 123.00 | 125.00 | 123.00 | 125.00 | +1.00 | +0.81 | 124.50 | 125.00 | 9,952,143 | 1,236,883.01 | |
| QH | 2.32 | 2.34 | 2.28 | 2.30 | -0.02 | -0.86 | 2.28 | 2.30 | 54,253,535 | 124,935.67 | |
| RATCH | 44.25 | 44.75 | 44.00 | 44.75 | +0.25 | +0.56 | 44.50 | 44.75 | 3,035,553 | 134,999.36 | |
| SCC | 376.00 | 378.00 | 376.00 | 378.00 | - | - | 377.00 | 378.00 | 1,976,699 | 745,357.28 | |
| SIRI | 1.29 | 1.30 | 1.27 | 1.29 | - | - | 1.29 | 1.30 | 97,753,358 | 125,667.40 | |
| SPALI | 22.20 | 22.60 | 22.10 | 22.40 | +0.30 | +1.36 | 22.40 | 22.50 | 6,938,229 | 155,215.67 | |
| TASCO | 18.00 | 18.10 | 17.90 | 18.10 | +0.10 | +0.56 | 18.00 | 18.10 | 3,290,429 | 59,332.36 | |
| TCAP | 40.00 | 40.25 | 39.75 | 40.25 | +0.25 | +0.62 | 40.00 | 40.25 | 6,967,911 | 279,300.43 | |
| THANI | 4.22 | 4.24 | 4.16 | 4.18 | -0.06 | -1.42 | 4.18 | 4.20 | 33,027,545 | 138,375.59 | |
| TISCO | 97.25 | 98.50 | 97.00 | 98.25 | +1.00 | +1.03 | 98.00 | 98.25 | 5,839,093 | 571,780.74 | |
| TTB | 1.33 | 1.37 | 1.32 | 1.37 | +0.02 | +1.48 | 1.36 | 1.37 | 680,380,633 | 916,971.38 | |
| TU | 20.20 | 20.70 | 20.20 | 20.40 | +0.20 | +0.99 | 20.30 | 20.40 | 35,180,428 | 718,677.27 | |
| TVO | 31.75 | 31.75 | 31.25 | 31.50 | - | - | 31.25 | 31.50 | 1,151,669 | 36,223.77 | |
| WHA | 3.38 | 3.40 | 3.34 | 3.38 | -0.02 | -0.59 | 3.38 | 3.40 | 70,454,674 | 237,210.02 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
