ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,213.61 | -2.87 | -0.24 | 1,223.48 | 1,204.73 | 24,047,832 | 66,255.54 |
| SET50 | 762.68 | -2.42 | -0.32 | 771.22 | 755.75 | 1,257,894 | 27,885.34 |
| SET100 | 1,716.16 | -4.06 | -0.24 | 1,733.38 | 1,700.18 | 2,365,522 | 37,387.12 |
| sSET | 598.78 | +1.94 | +0.32 | 600.86 | 594.49 | 724,807 | 3,765.86 |
| SETCLMV | 790.66 | +1.86 | +0.24 | 796.96 | 781.54 | 848,486 | 15,817.80 |
| SETHD | 814.87 | +0.59 | +0.07 | 822.17 | 804.63 | 611,625 | 13,779.81 |
| SETTHSI | 727.79 | -2.83 | -0.39 | 735.02 | 721.28 | 1,204,583 | 28,892.20 |
| SETWB | 808.65 | +2.05 | +0.25 | 817.59 | 799.96 | 476,944 | 10,721.44 |
| mai | 308.52 | +0.66 | +0.21 | 309.26 | 306.44 | 532,237 | 1,086.49 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 814.87 | +0.59 | +0.07 | 611,624,556 | 13,779,811.56 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 6.30 | 6.30 | 6.15 | 6.20 | +0.05 | +0.81 | 6.15 | 6.20 | 16,979,090 | 105,634.74 | |
| BBL | 95.50 | 95.50 | 94.00 | 94.75 | -0.75 | -0.79 | 94.75 | 95.00 | 6,603,070 | 627,181.46 | |
| BCP | 14.80 | 15.10 | 14.70 | 14.80 | +0.10 | +0.68 | 14.80 | 14.90 | 4,548,323 | 67,761.02 | |
| HANA | XD | 50.00 | 50.50 | 48.75 | 48.75 | -1.75 | -3.47 | 48.75 | 49.00 | 13,233,212 | 651,980.16 |
| INTUCH | 52.00 | 52.75 | 51.75 | 52.00 | - | - | 52.00 | 52.25 | 11,979,815 | 624,074.39 | |
| IVL | 23.10 | 23.40 | 22.50 | 22.50 | -0.70 | -3.02 | 22.50 | 22.60 | 50,565,960 | 1,154,224.38 | |
| KCE | 41.00 | 41.00 | 38.75 | 40.25 | -0.75 | -1.83 | 40.25 | 40.50 | 23,247,425 | 928,989.41 | |
| KKP | 37.75 | 38.25 | 37.25 | 37.75 | +0.25 | +0.67 | 37.50 | 37.75 | 4,485,555 | 169,428.92 | |
| KTB | 8.60 | 8.70 | 8.50 | 8.55 | -0.15 | -1.72 | 8.55 | 8.60 | 23,755,958 | 204,047.20 | |
| LH | 6.55 | 6.65 | 6.45 | 6.45 | -0.05 | -0.77 | 6.45 | 6.50 | 39,503,082 | 257,331.34 | |
| MAJOR | 13.80 | 14.10 | 13.60 | 13.60 | -0.20 | -1.45 | 13.60 | 13.70 | 1,602,779 | 22,090.54 | |
| ORI | 6.85 | 6.85 | 6.60 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 9,319,933 | 62,794.28 | |
| PSH | 10.00 | 10.20 | 9.95 | 10.20 | +0.20 | +2.00 | 10.00 | 10.20 | 2,861,783 | 29,074.37 | |
| PTT | 32.00 | 32.75 | 31.50 | 32.25 | - | - | 32.25 | 32.50 | 38,245,453 | 1,230,592.41 | |
| PTTEP | 79.50 | 82.50 | 78.75 | 81.50 | +1.50 | +1.88 | 81.50 | 81.75 | 20,098,353 | 1,627,611.15 | |
| PTTGC | 40.00 | 41.25 | 39.50 | 40.50 | +0.50 | +1.25 | 40.50 | 40.75 | 14,148,561 | 572,927.47 | |
| QH | 2.10 | 2.18 | 2.08 | 2.14 | +0.02 | +0.94 | 2.12 | 2.14 | 85,126,599 | 182,354.73 | |
| SCB | 64.50 | 65.00 | 63.00 | 65.00 | - | - | 65.00 | 65.25 | 15,520,444 | 998,284.07 | |
| SCC | 340.00 | 342.00 | 335.00 | 335.00 | -6.00 | -1.76 | 335.00 | 336.00 | 3,954,216 | 1,334,323.85 | |
| SGP | 9.10 | 9.25 | 9.05 | 9.15 | - | - | 9.10 | 9.15 | 2,543,202 | 23,192.76 | |
| SIRI | 0.60 | 0.60 | 0.59 | 0.60 | - | - | 0.59 | 0.60 | 12,250,132 | 7,341.60 | |
| TASCO | 14.50 | 14.80 | 14.40 | 14.70 | +0.20 | +1.38 | 14.50 | 14.70 | 18,911,743 | 276,306.67 | |
| TCAP | 27.75 | 28.50 | 27.25 | 27.75 | +0.25 | +0.91 | 27.75 | 28.00 | 10,481,132 | 291,802.66 | |
| THANI | 3.16 | 3.34 | 3.10 | 3.26 | +0.06 | +1.88 | 3.26 | 3.28 | 90,067,641 | 290,266.90 | |
| TISCO | 70.00 | 72.00 | 69.50 | 70.50 | +1.00 | +1.44 | 70.50 | 71.00 | 17,298,303 | 1,222,351.53 | |
| TOP | 35.00 | 36.50 | 34.75 | 36.25 | +1.00 | +2.84 | 36.00 | 36.25 | 8,210,449 | 294,251.74 | |
| TPIPP | 4.20 | 4.32 | 4.18 | 4.32 | +0.12 | +2.86 | 4.28 | 4.32 | 40,652,465 | 174,348.89 | |
| TTW | 11.90 | 12.10 | 11.80 | 12.00 | +0.20 | +1.69 | 11.90 | 12.00 | 10,344,549 | 124,117.58 | |
| TVO | 34.50 | 35.00 | 34.25 | 34.75 | +0.50 | +1.46 | 34.50 | 34.75 | 2,952,181 | 102,340.05 | |
| WHAUP | 3.84 | 4.12 | 3.84 | 4.12 | +0.26 | +6.74 | 4.12 | 4.14 | 11,097,148 | 44,712.05 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
