ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,790.14 | -11.14 | -0.62 | 1,805.78 | 1,789.02 | 12,341,879 | 63,666.29 |
| SET50 | 1,185.35 | -9.52 | -0.80 | 1,198.11 | 1,184.94 | 1,137,426 | 46,400.79 |
| SET100 | 2,620.45 | -19.62 | -0.74 | 2,648.06 | 2,619.54 | 2,071,417 | 52,761.16 |
| sSET | 984.03 | -1.83 | -0.19 | 988.32 | 975.39 | 753,445 | 782.16 |
| SETHD | 1,351.57 | -20.85 | -1.52 | 1,371.99 | 1,351.57 | 609,378 | 25,542.79 |
| mai | 487.44 | -0.42 | -0.09 | 491.42 | 486.96 | 533,490 | 899.10 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,351.57 | -20.85 | -1.52 | 609,378,044 | 25,542,792.59 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 206.00 | 206.00 | 204.00 | 204.00 | -3.00 | -1.45 | 204.00 | 205.00 | 7,269,543 | 1,491,530.69 | |
| ANAN | 3.72 | 3.76 | 3.70 | 3.70 | - | - | 3.70 | 3.72 | 3,505,982 | 13,047.81 | |
| AP | 8.15 | 8.25 | 8.15 | 8.20 | +0.05 | +0.61 | 8.20 | 8.25 | 3,271,787 | 26,830.99 | |
| BA | 15.70 | 15.90 | 15.50 | 15.90 | +0.20 | +1.27 | 15.80 | 15.90 | 1,726,501 | 27,107.03 | |
| BBL | XD | 197.50 | 198.50 | 196.00 | 196.00 | -7.00 | -3.45 | 195.50 | 196.00 | 4,644,198 | 915,498.49 |
| BLAND | 1.86 | 1.86 | 1.83 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 56,495,500 | 104,170.74 | |
| CPF | 23.80 | 23.90 | 23.50 | 23.60 | -0.20 | -0.84 | 23.50 | 23.60 | 13,091,008 | 309,512.63 | |
| EGCO | 228.00 | 229.00 | 227.00 | 228.00 | -1.00 | -0.44 | 227.00 | 228.00 | 465,095 | 106,018.40 | |
| HANA | 35.00 | 36.00 | 35.00 | 35.75 | +1.00 | +2.88 | 35.50 | 35.75 | 8,444,474 | 300,530.15 | |
| INTUCH | 57.25 | 57.50 | 56.50 | 56.75 | -0.50 | -0.87 | 56.50 | 56.75 | 4,559,622 | 259,669.18 | |
| KKP | 74.50 | 75.00 | 74.00 | 74.00 | -0.50 | -0.67 | 74.00 | 74.25 | 2,468,132 | 183,508.40 | |
| KTB | 18.40 | 18.50 | 18.20 | 18.20 | -0.10 | -0.55 | 18.20 | 18.30 | 22,980,490 | 420,880.83 | |
| KTC | 332.00 | 340.00 | 317.00 | 321.00 | -13.00 | -3.89 | 321.00 | 322.00 | 4,870,260 | 1,597,369.27 | |
| LH | 10.80 | 11.00 | 10.70 | 11.00 | +0.30 | +2.80 | 10.90 | 11.00 | 45,291,457 | 495,464.58 | |
| LPN | 10.20 | 10.30 | 10.20 | 10.20 | - | - | 10.20 | 10.30 | 1,053,680 | 10,772.49 | |
| MC | 12.20 | 12.30 | 12.00 | 12.10 | - | - | 12.00 | 12.10 | 884,600 | 10,714.13 | |
| PTT | 586.00 | 588.00 | 572.00 | 572.00 | -16.00 | -2.72 | 572.00 | 574.00 | 19,303,340 | 11,163,463.21 | |
| PTTGC | 103.00 | 105.00 | 99.50 | 99.50 | -3.50 | -3.40 | 99.50 | 99.75 | 43,514,987 | 4,450,675.80 | |
| QH | 3.08 | 3.14 | 3.06 | 3.10 | +0.02 | +0.65 | 3.10 | 3.12 | 131,389,643 | 408,213.54 | |
| SCB | 138.50 | 138.50 | 136.00 | 136.00 | -2.50 | -1.81 | 136.00 | 136.50 | 6,916,172 | 946,987.89 | |
| SCC | 488.00 | 488.00 | 484.00 | 486.00 | - | - | 486.00 | 488.00 | 1,906,310 | 926,405.32 | |
| SIRI | 1.68 | 1.69 | 1.67 | 1.67 | -0.02 | -1.18 | 1.67 | 1.68 | 35,423,843 | 59,394.57 | |
| SPALI | 22.70 | 22.90 | 22.60 | 22.70 | -0.10 | -0.44 | 22.70 | 22.80 | 1,669,071 | 37,934.12 | |
| TASCO | 18.50 | 18.90 | 18.50 | 18.60 | +0.10 | +0.54 | 18.60 | 18.70 | 5,931,050 | 110,920.22 | |
| TCAP | 54.00 | 54.25 | 53.75 | 54.00 | - | - | 53.75 | 54.00 | 849,584 | 45,846.99 | |
| THCOM | 9.00 | 9.00 | 8.80 | 8.85 | -0.05 | -0.56 | 8.85 | 8.90 | 2,403,245 | 21,286.01 | |
| TISCO | 93.50 | 94.25 | 93.25 | 93.50 | +0.50 | +0.54 | 93.25 | 93.50 | 3,385,713 | 317,694.76 | |
| TMB | XD | 2.48 | 2.50 | 2.42 | 2.42 | -0.12 | -4.72 | 2.42 | 2.44 | 169,632,309 | 415,501.19 |
| TU | 17.90 | 18.20 | 17.90 | 18.10 | +0.30 | +1.69 | 18.10 | 18.20 | 3,923,920 | 70,927.84 | |
| TVO | 33.75 | 34.00 | 33.25 | 33.75 | +0.25 | +0.75 | 33.50 | 33.75 | 529,528 | 17,787.26 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
