ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,328.95 | +7.72 | +0.58 | 1,332.12 | 1,328.22 | 1,646,872 | 4,732.46 |
| SET50 | 858.72 | +6.05 | +0.71 | 861.35 | 857.88 | 108,418 | 1,891.57 |
| SET100 | 1,917.99 | +14.16 | +0.74 | 1,923.36 | 1,916.47 | 284,165 | 2,931.48 |
| sSET | 616.63 | +3.48 | +0.57 | 618.49 | 616.40 | 114,392 | 551.55 |
| SETCLMV | 916.95 | +6.79 | +0.75 | 919.78 | 916.47 | 136,420 | 1,241.79 |
| SETHD | 895.53 | +6.38 | +0.72 | 897.73 | 894.19 | 43,190 | 868.14 |
| SETTHSI | 801.98 | +5.48 | +0.69 | 803.91 | 800.75 | 107,740 | 2,090.06 |
| SETWB | 901.98 | +6.70 | +0.75 | 904.81 | 900.92 | 39,443 | 1,008.70 |
| mai | 307.90 | +2.13 | +0.70 | 308.30 | 307.56 | 86,449 | 238.38 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 895.53 | +6.38 | +0.72 | 43,190,350 | 868,137.09 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 6.25 | 6.25 | 6.20 | 6.20 | - | - | 6.20 | 6.25 | 866,313 | 5,374.40 | |
| BBL | 98.75 | 99.00 | 98.50 | 98.50 | - | - | 98.50 | 98.75 | 346,496 | 34,215.97 | |
| BCP | 19.40 | 19.40 | 19.40 | 19.40 | +0.10 | +0.52 | 19.30 | 19.40 | 64,167 | 1,244.82 | |
| HANA | 37.25 | 37.75 | 37.25 | 37.50 | +0.75 | +2.04 | 37.50 | 37.75 | 1,728,859 | 64,601.84 | |
| INTUCH | 55.75 | 56.00 | 55.75 | 56.00 | +0.25 | +0.45 | 55.75 | 56.00 | 215,801 | 12,062.31 | |
| IVL | 25.25 | 25.50 | 25.00 | 25.00 | +0.10 | +0.40 | 25.00 | 25.25 | 871,610 | 22,007.23 | |
| KCE | 29.00 | 29.00 | 28.50 | 28.50 | - | - | 28.50 | 28.75 | 2,785,221 | 80,306.63 | |
| KKP | 38.25 | 38.50 | 38.25 | 38.50 | +0.50 | +1.32 | 38.25 | 38.50 | 252,300 | 9,686.82 | |
| KTB | 9.90 | 9.90 | 9.85 | 9.85 | +0.05 | +0.51 | 9.85 | 9.90 | 283,868 | 2,810.16 | |
| LH | 7.40 | 7.45 | 7.35 | 7.35 | - | - | 7.35 | 7.40 | 980,385 | 7,254.68 | |
| MAJOR | 14.20 | 14.20 | 14.10 | 14.10 | - | - | 14.10 | 14.20 | 46,153 | 651.22 | |
| ORI | 7.05 | 7.15 | 7.05 | 7.10 | +0.10 | +1.43 | 7.05 | 7.10 | 2,265,582 | 16,017.52 | |
| PSH | 11.30 | 11.30 | 11.20 | 11.30 | +0.10 | +0.89 | 11.30 | 11.40 | 64,230 | 725.78 | |
| PTT | 38.75 | 39.00 | 38.50 | 38.50 | - | - | 38.50 | 38.75 | 5,102,702 | 197,724.08 | |
| PTTEP | 89.75 | 90.00 | 89.25 | 89.75 | +0.75 | +0.84 | 89.75 | 90.00 | 840,400 | 75,375.68 | |
| PTTGC | 47.50 | 47.75 | 47.00 | 47.75 | +1.00 | +2.14 | 47.50 | 47.75 | 1,642,588 | 77,922.25 | |
| QH | 2.14 | 2.14 | 2.12 | 2.14 | - | - | 2.14 | 2.16 | 1,123,138 | 2,403.33 | |
| SCB | 67.00 | 67.25 | 66.75 | 67.00 | +0.50 | +0.75 | 67.00 | 67.25 | 557,941 | 37,359.94 | |
| SCC | 374.00 | 376.00 | 374.00 | 375.00 | +2.00 | +0.54 | 374.00 | 375.00 | 137,410 | 51,490.80 | |
| SGP | 8.80 | 8.90 | 8.80 | 8.80 | +0.05 | +0.57 | 8.80 | 8.85 | 145,100 | 1,282.34 | |
| SIRI | 0.72 | 0.73 | 0.72 | 0.73 | +0.02 | +2.82 | 0.72 | 0.73 | 2,975,000 | 2,142.00 | |
| TASCO | 29.00 | 29.00 | 28.50 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 1,348,300 | 38,886.88 | |
| TCAP | 35.00 | 35.00 | 34.50 | 34.50 | -0.25 | -0.72 | 34.50 | 34.75 | 542,000 | 18,852.15 | |
| THANI | 3.68 | 3.70 | 3.66 | 3.70 | +0.04 | +1.09 | 3.68 | 3.70 | 2,044,706 | 7,525.30 | |
| TISCO | 65.25 | 65.75 | 65.25 | 65.75 | +1.00 | +1.54 | 65.50 | 65.75 | 104,900 | 6,854.62 | |
| TOP | 42.25 | 42.25 | 41.75 | 42.00 | +0.50 | +1.20 | 42.00 | 42.25 | 578,400 | 24,323.42 | |
| TPIPP | 4.26 | 4.38 | 4.24 | 4.38 | +0.30 | +7.35 | 4.36 | 4.38 | 14,781,400 | 63,289.81 | |
| TTW | 13.30 | 13.40 | 13.20 | 13.40 | +0.20 | +1.52 | 13.30 | 13.40 | 307,500 | 4,090.24 | |
| TVO | 29.75 | 30.00 | 29.75 | 30.00 | +0.25 | +0.84 | 29.75 | 30.00 | 176,780 | 5,266.44 | |
| WHAUP | 4.38 | 4.40 | 4.38 | 4.40 | +0.02 | +0.46 | 4.38 | 4.40 | 127,800 | 562.02 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
