ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.40 | +27.37 | +1.71 | 1,632.42 | 1,607.22 | 23,700,408 | 66,019.24 |
| SET50 | 1,075.84 | +19.52 | +1.85 | 1,077.62 | 1,056.89 | 1,399,160 | 43,398.70 |
| SET100 | 2,379.08 | +43.46 | +1.86 | 2,381.99 | 2,338.05 | 2,415,351 | 52,770.97 |
| sSET | 758.25 | +13.35 | +1.79 | 758.25 | 748.70 | 203,834 | 1,289.24 |
| SETCLMV | 1,012.02 | +12.54 | +1.25 | 1,013.16 | 998.88 | 489,601 | 16,560.68 |
| SETHD | 1,167.05 | +18.43 | +1.60 | 1,169.76 | 1,147.97 | 618,406 | 16,506.05 |
| SETTHSI | 1,023.30 | +19.92 | +1.99 | 1,024.07 | 1,004.05 | 1,138,296 | 34,879.04 |
| SETWB | 1,028.15 | +13.47 | +1.33 | 1,028.99 | 1,013.40 | 632,439 | 13,633.32 |
| mai | 350.02 | +7.22 | +2.11 | 350.02 | 343.54 | 567,701 | 811.31 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,167.05 | +18.43 | +1.60 | 618,406,344 | 16,506,047.42 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | XD | 214.00 | 219.00 | 212.00 | 218.00 | +2.00 | +0.93 | 218.00 | 219.00 | 8,535,244 | 1,840,347.47 |
| ANAN | 3.20 | 3.26 | 3.20 | 3.22 | +0.04 | +1.26 | 3.20 | 3.22 | 10,053,197 | 32,403.64 | |
| AP | 7.35 | 7.65 | 7.25 | 7.45 | +0.35 | +4.93 | 7.40 | 7.45 | 17,266,276 | 128,635.47 | |
| BCP | 26.75 | 27.00 | 26.00 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 5,693,438 | 149,914.79 | |
| BEAUTY | 3.08 | 3.16 | 2.98 | 3.02 | -0.06 | -1.95 | 3.02 | 3.04 | 97,598,806 | 298,443.47 | |
| BLAND | 1.50 | 1.52 | 1.50 | 1.51 | +0.01 | +0.67 | 1.51 | 1.52 | 11,146,200 | 16,816.20 | |
| HANA | 28.25 | 28.50 | 28.00 | 28.25 | - | - | 28.00 | 28.25 | 1,297,550 | 36,736.09 | |
| INTUCH | 61.50 | 62.50 | 61.00 | 62.25 | +1.00 | +1.63 | 62.25 | 62.50 | 35,740,042 | 2,209,859.29 | |
| IRPC | 3.92 | 4.00 | 3.90 | 3.92 | +0.02 | +0.51 | 3.92 | 3.94 | 95,963,350 | 377,512.42 | |
| JMT | 18.00 | 18.50 | 17.90 | 18.50 | +0.50 | +2.78 | 18.40 | 18.50 | 2,802,330 | 51,081.82 | |
| KCE | 15.00 | 15.60 | 15.00 | 15.40 | +0.50 | +3.36 | 15.40 | 15.50 | 11,130,142 | 169,742.48 | |
| KKP | 70.00 | 71.25 | 69.75 | 71.25 | +1.50 | +2.15 | 71.00 | 71.25 | 5,954,462 | 419,644.68 | |
| KTB | 17.40 | 17.90 | 17.30 | 17.70 | +0.40 | +2.31 | 17.70 | 17.80 | 42,825,801 | 753,218.39 | |
| LH | 10.60 | 10.90 | 10.60 | 10.90 | +0.30 | +2.83 | 10.80 | 10.90 | 52,813,612 | 567,844.91 | |
| MAJOR | 26.25 | 26.50 | 25.25 | 25.75 | -0.50 | -1.90 | 25.75 | 26.00 | 5,086,719 | 131,191.12 | |
| ORI | 8.15 | 8.20 | 7.90 | 8.10 | +0.10 | +1.25 | 8.05 | 8.10 | 10,873,875 | 87,671.27 | |
| PTT | 42.50 | 43.00 | 42.25 | 42.75 | +0.50 | +1.18 | 42.75 | 43.00 | 43,150,586 | 1,837,113.06 | |
| PTTGC | 52.25 | 52.75 | 51.75 | 52.50 | +0.25 | +0.48 | 52.25 | 52.50 | 17,789,256 | 928,953.06 | |
| QH | 2.96 | 2.98 | 2.92 | 2.96 | +0.02 | +0.68 | 2.96 | 2.98 | 55,022,468 | 162,562.38 | |
| RATCH | 66.25 | 67.00 | 65.75 | 67.00 | +1.00 | +1.52 | 66.75 | 67.00 | 4,162,346 | 276,894.51 | |
| SCB | 121.50 | 125.00 | 121.00 | 124.00 | +3.50 | +2.90 | 124.00 | 124.50 | 17,647,478 | 2,172,081.46 | |
| SCC | 406.00 | 414.00 | 402.00 | 412.00 | +6.00 | +1.48 | 410.00 | 412.00 | 5,049,689 | 2,054,476.63 | |
| SGP | 8.15 | 8.40 | 8.10 | 8.20 | +0.10 | +1.23 | 8.20 | 8.25 | 6,450,094 | 52,976.41 | |
| SIRI | 1.38 | 1.40 | 1.37 | 1.39 | +0.01 | +0.72 | 1.38 | 1.39 | 12,096,638 | 16,716.45 | |
| SPRC | 8.40 | 8.45 | 8.35 | 8.40 | - | - | 8.40 | 8.45 | 14,955,867 | 125,628.96 | |
| TCAP | 52.25 | 54.00 | 51.75 | 53.75 | +2.25 | +4.37 | 53.50 | 53.75 | 7,502,183 | 397,099.10 | |
| TISCO | 98.50 | 103.00 | 98.00 | 101.50 | +3.50 | +3.57 | 101.50 | 102.00 | 5,539,287 | 560,415.94 | |
| TOP | 64.00 | 64.50 | 63.00 | 64.50 | +0.50 | +0.78 | 64.25 | 64.50 | 8,805,716 | 562,031.15 | |
| TTW | 13.80 | 13.90 | 13.70 | 13.80 | - | - | 13.80 | 13.90 | 3,598,842 | 49,568.26 | |
| TVO | 27.00 | 28.00 | 27.00 | 27.75 | +1.00 | +3.74 | 27.75 | 28.00 | 1,324,550 | 36,181.58 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
