ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,626.00 | +18.50 | +1.15 | 1,627.26 | 1,613.08 | 20,078,117 | 61,609.96 |
| SET50 | 1,083.77 | +16.23 | +1.52 | 1,085.12 | 1,072.81 | 1,185,149 | 41,467.82 |
| SET100 | 2,387.18 | +33.20 | +1.41 | 2,390.03 | 2,364.95 | 1,860,829 | 46,439.32 |
| sSET | 730.33 | +2.45 | +0.34 | 730.92 | 728.34 | 234,875 | 2,575.08 |
| SETCLMV | 1,015.80 | +4.51 | +0.45 | 1,019.30 | 1,012.16 | 548,963 | 16,570.91 |
| SETHD | 1,144.12 | +7.25 | +0.64 | 1,146.74 | 1,135.98 | 418,644 | 12,258.59 |
| SETTHSI | 1,005.08 | +13.54 | +1.37 | 1,006.35 | 994.30 | 949,917 | 28,855.25 |
| SETWB | 1,010.18 | +7.77 | +0.78 | 1,010.62 | 1,003.22 | 396,860 | 7,923.93 |
| mai | 336.53 | +1.38 | +0.41 | 336.53 | 334.82 | 306,403 | 473.70 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,144.12 | +7.25 | +0.64 | 418,643,699 | 12,258,590.90 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 228.00 | 230.00 | 226.00 | 229.00 | +3.00 | +1.33 | 229.00 | 230.00 | 4,059,398 | 925,473.05 | |
| ANAN | 3.16 | 3.18 | 3.12 | 3.14 | - | - | 3.14 | 3.16 | 4,119,000 | 12,974.74 | |
| AP | 6.50 | 6.55 | 6.45 | 6.50 | - | - | 6.45 | 6.50 | 3,437,631 | 22,291.48 | |
| BCP | 26.25 | 26.50 | 26.00 | 26.25 | - | - | 26.25 | 26.50 | 2,830,480 | 74,249.09 | |
| BEAUTY | 2.22 | 2.24 | 2.04 | 2.04 | -0.18 | -8.11 | 2.04 | 2.06 | 89,306,149 | 187,016.64 | |
| BLAND | 1.48 | 1.49 | 1.46 | 1.46 | -0.02 | -1.35 | 1.46 | 1.47 | 11,344,909 | 16,706.67 | |
| HANA | 28.00 | 28.50 | 27.75 | 27.75 | -0.25 | -0.89 | 27.75 | 28.00 | 1,648,250 | 46,211.72 | |
| INTUCH | 66.00 | 67.00 | 65.75 | 66.50 | +0.75 | +1.14 | 66.50 | 66.75 | 10,396,110 | 690,129.12 | |
| IRPC | 3.68 | 3.72 | 3.60 | 3.64 | -0.02 | -0.55 | 3.64 | 3.66 | 53,301,563 | 194,655.72 | |
| JMT | 18.20 | 19.00 | 18.20 | 18.90 | +0.70 | +3.85 | 18.80 | 18.90 | 7,965,403 | 149,708.16 | |
| KCE | 16.50 | 16.70 | 15.80 | 15.80 | -0.70 | -4.24 | 15.80 | 15.90 | 8,718,543 | 140,009.32 | |
| KKP | 64.25 | 64.75 | 64.00 | 64.50 | +0.75 | +1.18 | 64.50 | 64.75 | 4,076,496 | 262,444.81 | |
| KTB | 16.90 | 17.00 | 16.70 | 16.80 | - | - | 16.80 | 16.90 | 19,019,954 | 320,351.76 | |
| LH | 9.75 | 9.80 | 9.65 | 9.70 | - | - | 9.65 | 9.70 | 30,488,485 | 296,341.43 | |
| MAJOR | 23.00 | 23.50 | 22.90 | 23.30 | +0.50 | +2.19 | 23.30 | 23.40 | 2,238,634 | 52,131.72 | |
| ORI | 7.40 | 7.45 | 7.30 | 7.40 | +0.05 | +0.68 | 7.35 | 7.40 | 3,032,707 | 22,354.87 | |
| PTT | XD | 44.75 | 45.75 | 44.50 | 45.25 | +0.75 | +1.69 | 45.25 | 45.50 | 49,074,769 | 2,213,647.26 |
| PTTGC | 52.25 | 52.75 | 51.75 | 52.75 | +0.50 | +0.96 | 52.50 | 52.75 | 18,642,081 | 975,023.32 | |
| QH | 2.60 | 2.62 | 2.58 | 2.58 | -0.02 | -0.77 | 2.58 | 2.60 | 21,733,283 | 56,331.75 | |
| RATCH | 70.75 | 72.75 | 70.75 | 72.25 | +1.75 | +2.48 | 72.25 | 72.50 | 9,888,817 | 711,977.14 | |
| SCB | 114.50 | 116.00 | 114.00 | 115.00 | +0.50 | +0.44 | 115.00 | 115.50 | 4,533,500 | 521,227.60 | |
| SCC | 373.00 | 377.00 | 367.00 | 372.00 | - | - | 372.00 | 373.00 | 8,456,293 | 3,140,614.25 | |
| SGP | 8.65 | 8.75 | 8.50 | 8.65 | +0.05 | +0.58 | 8.65 | 8.75 | 3,083,326 | 26,601.09 | |
| SIRI | 1.16 | 1.19 | 1.16 | 1.19 | +0.01 | +0.85 | 1.19 | 1.20 | 15,629,106 | 18,365.44 | |
| SPRC | 9.00 | 9.15 | 8.90 | 9.00 | - | - | 9.00 | 9.05 | 10,646,059 | 96,073.10 | |
| TCAP | 53.50 | 53.50 | 52.25 | 52.75 | -0.50 | -0.94 | 52.75 | 53.00 | 2,622,484 | 138,385.04 | |
| TISCO | 99.00 | 100.00 | 98.50 | 100.00 | +1.25 | +1.27 | 99.75 | 100.00 | 2,271,108 | 225,588.11 | |
| TOP | 69.75 | 70.75 | 68.75 | 70.00 | +0.75 | +1.08 | 70.00 | 70.25 | 8,670,674 | 605,650.59 | |
| TTW | 13.60 | 13.60 | 13.30 | 13.40 | -0.20 | -1.47 | 13.40 | 13.50 | 5,429,574 | 72,983.78 | |
| TVO | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.00 | 25.25 | 1,156,513 | 29,166.28 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
