ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.91 | -15.00 | -0.89 | 1,681.92 | 1,664.09 | 14,603,821 | 62,259.86 |
| SET50 | 1,096.19 | -9.74 | -0.88 | 1,105.52 | 1,094.13 | 1,111,893 | 39,200.07 |
| SET100 | 2,434.98 | -22.90 | -0.93 | 2,456.47 | 2,429.20 | 2,165,610 | 47,935.90 |
| sSET | 877.97 | -11.49 | -1.29 | 891.71 | 875.07 | 1,047,075 | 1,790.09 |
| SETHD | 1,255.51 | -9.74 | -0.77 | 1,263.88 | 1,253.11 | 577,069 | 14,985.25 |
| SETCLMV | 1,056.61 | -13.34 | -1.25 | 1,068.60 | 1,053.08 | 498,263 | 13,204.72 |
| SETTHSI | 1,053.64 | -8.08 | -0.76 | 1,060.98 | 1,050.85 | 640,745 | 28,235.41 |
| mai | 426.79 | -4.40 | -1.02 | 430.82 | 425.37 | 788,983 | 1,602.62 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,255.51 | -9.74 | -0.77 | 577,069,467 | 14,985,254.68 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 197.00 | 197.50 | 195.50 | 197.00 | +0.50 | +0.25 | 196.50 | 197.00 | 5,018,342 | 987,231.32 | |
| AP | 8.25 | 8.35 | 8.05 | 8.35 | +0.05 | +0.60 | 8.35 | 8.40 | 19,783,874 | 162,406.70 | |
| BBL | 212.00 | 213.00 | 210.00 | 211.00 | -2.00 | -0.94 | 210.00 | 211.00 | 6,089,863 | 1,285,447.05 | |
| BCP | 33.00 | 33.00 | 32.75 | 33.00 | -0.25 | -0.75 | 32.75 | 33.00 | 4,653,117 | 153,323.60 | |
| BLAND | 1.75 | 1.76 | 1.73 | 1.76 | +0.01 | +0.57 | 1.75 | 1.76 | 60,256,400 | 105,525.95 | |
| CPF | 24.40 | 24.50 | 24.10 | 24.40 | - | - | 24.30 | 24.40 | 13,827,030 | 335,797.11 | |
| EGCO | 231.00 | 231.00 | 226.00 | 227.00 | -3.00 | -1.30 | 226.00 | 227.00 | 1,224,681 | 278,735.89 | |
| GLOW | 84.00 | 84.25 | 83.25 | 83.25 | -0.75 | -0.89 | 83.25 | 83.50 | 2,066,071 | 172,799.02 | |
| HANA | 39.00 | 39.50 | 38.50 | 39.50 | - | - | 38.75 | 39.50 | 3,956,597 | 155,065.67 | |
| KKP | 71.00 | 71.25 | 69.00 | 69.00 | -2.25 | -3.16 | 69.00 | 69.50 | 8,305,118 | 579,734.23 | |
| KTB | 20.10 | 20.20 | 19.90 | 20.00 | -0.20 | -0.99 | 19.90 | 20.00 | 34,464,541 | 690,160.44 | |
| LH | 10.50 | 10.60 | 10.40 | 10.50 | - | - | 10.50 | 10.60 | 37,561,148 | 394,612.86 | |
| LPN | 9.70 | 9.90 | 9.55 | 9.90 | +0.20 | +2.06 | 9.80 | 9.90 | 9,137,591 | 89,057.22 | |
| MAJOR | 23.80 | 24.30 | 23.60 | 24.10 | +0.30 | +1.26 | 24.00 | 24.10 | 5,126,959 | 123,031.30 | |
| PTT | 50.75 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 | 50.50 | 50.75 | 68,188,001 | 3,454,068.92 | |
| PTTGC | 77.00 | 77.25 | 76.25 | 76.50 | -0.50 | -0.65 | 76.50 | 76.75 | 14,399,726 | 1,103,638.06 | |
| QH | 3.12 | 3.14 | 3.04 | 3.10 | -0.04 | -1.27 | 3.08 | 3.10 | 85,224,075 | 262,761.59 | |
| RATCH | 49.50 | 49.75 | 49.25 | 49.75 | +0.25 | +0.51 | 49.50 | 49.75 | 1,879,107 | 93,323.70 | |
| SCB | 142.00 | 144.00 | 141.50 | 142.00 | -1.00 | -0.70 | 141.50 | 142.00 | 6,385,393 | 910,110.45 | |
| SCC | 416.00 | 418.00 | 414.00 | 414.00 | -2.00 | -0.48 | 414.00 | 416.00 | 1,498,447 | 622,365.03 | |
| SGP | 11.10 | 11.20 | 10.80 | 11.20 | +0.10 | +0.90 | 11.10 | 11.20 | 10,383,324 | 114,622.24 | |
| SIRI | 1.57 | 1.57 | 1.55 | 1.55 | -0.02 | -1.27 | 1.54 | 1.55 | 100,085,357 | 155,225.10 | |
| SPRC | 14.20 | 14.30 | 14.00 | 14.10 | -0.20 | -1.40 | 14.00 | 14.10 | 18,303,770 | 257,989.38 | |
| TASCO | 15.50 | 15.60 | 15.00 | 15.00 | -0.50 | -3.23 | 15.00 | 15.10 | 11,405,755 | 172,643.31 | |
| TCAP | 50.75 | 51.50 | 50.75 | 51.25 | +0.50 | +0.99 | 51.00 | 51.25 | 3,787,128 | 193,406.10 | |
| TISCO | 78.00 | 78.00 | 76.50 | 76.75 | -1.25 | -1.60 | 76.50 | 76.75 | 7,051,563 | 543,204.05 | |
| TOP | 83.25 | 83.50 | 81.00 | 81.00 | -3.00 | -3.57 | 80.75 | 81.00 | 12,834,003 | 1,049,843.48 | |
| TTW | 12.10 | 12.50 | 12.00 | 12.50 | +0.40 | +3.31 | 12.20 | 12.50 | 8,848,081 | 109,560.81 | |
| TU | 16.10 | 16.10 | 15.60 | 15.80 | -0.30 | -1.86 | 15.70 | 15.80 | 8,491,658 | 134,113.26 | |
| TVO | 28.25 | 28.25 | 27.50 | 28.00 | -0.25 | -0.88 | 27.75 | 28.00 | 3,755,347 | 104,987.93 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
