ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,109.37 | -17.15 | -1.52 | 660,184,389 | 23,351,343.14 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 219.00 | 220.00 | 217.00 | 219.00 | +2.00 | +0.92 | 218.00 | 219.00 | 4,146,338 | 906,151.28 | |
| AP | 7.40 | 7.45 | 7.10 | 7.20 | -0.35 | -4.64 | 7.15 | 7.20 | 15,564,154 | 113,011.13 | |
| BANPU | 11.20 | 11.40 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 26,845,687 | 300,658.13 | |
| BBL | 150.50 | 151.00 | 146.50 | 147.50 | -2.50 | -1.67 | 147.50 | 148.00 | 22,375,960 | 3,317,933.81 | |
| BCP | 27.25 | 27.50 | 27.00 | 27.00 | -0.25 | -0.92 | 27.00 | 27.25 | 3,019,981 | 82,107.14 | |
| DELTA | 53.50 | 53.50 | 52.75 | 53.50 | +0.50 | +0.94 | 53.25 | 53.50 | 720,470 | 38,388.92 | |
| HANA | 35.75 | 36.25 | 35.25 | 35.50 | -0.25 | -0.70 | 35.25 | 35.50 | 3,509,521 | 125,164.82 | |
| INTUCH | 59.75 | 60.50 | 59.00 | 59.25 | -0.75 | -1.25 | 59.25 | 59.50 | 9,674,870 | 578,062.63 | |
| IRPC | 3.24 | 3.26 | 3.16 | 3.20 | -0.08 | -2.44 | 3.18 | 3.20 | 157,109,978 | 503,816.65 | |
| IVL | 30.00 | 30.50 | 29.00 | 29.75 | -0.25 | -0.83 | 29.50 | 29.75 | 45,211,680 | 1,344,480.16 | |
| JMT | 22.90 | 22.90 | 21.70 | 21.90 | -0.90 | -3.95 | 21.80 | 21.90 | 4,539,951 | 100,651.53 | |
| KCE | 21.60 | 22.60 | 21.50 | 22.10 | +0.40 | +1.84 | 22.10 | 22.20 | 45,835,999 | 1,016,109.06 | |
| KKP | 68.00 | 69.00 | 67.75 | 68.50 | +0.50 | +0.74 | 68.25 | 68.50 | 3,872,511 | 265,698.21 | |
| KTB | 16.10 | 16.20 | 16.00 | 16.10 | - | - | 16.10 | 16.20 | 21,219,877 | 342,217.62 | |
| LH | 10.10 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 | 9.90 | 9.95 | 58,994,757 | 588,685.71 | |
| MAJOR | 23.90 | 23.90 | 23.10 | 23.10 | -0.90 | -3.75 | 23.10 | 23.20 | 1,711,360 | 39,899.58 | |
| ORI | 7.20 | 7.25 | 6.95 | 6.95 | -0.25 | -3.47 | 6.95 | 7.00 | 6,823,093 | 48,340.20 | |
| PTT | 46.25 | 46.75 | 45.75 | 46.50 | +0.25 | +0.54 | 46.25 | 46.50 | 41,683,344 | 1,935,391.92 | |
| PTTEP | 131.50 | 132.50 | 131.00 | 131.50 | -0.50 | -0.38 | 131.00 | 131.50 | 8,768,434 | 1,155,071.25 | |
| PTTGC | 52.00 | 52.50 | 50.00 | 50.50 | -5.00 | -9.01 | 50.25 | 50.50 | 57,843,075 | 2,962,090.03 | |
| QH | 2.62 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 | 2.58 | 2.60 | 28,412,840 | 73,758.84 | |
| RATCH | 75.00 | 76.50 | 74.25 | 74.50 | -0.50 | -0.67 | 74.50 | 74.75 | 9,884,788 | 744,615.21 | |
| SCB | 103.00 | 104.00 | 100.00 | 100.50 | -1.50 | -1.47 | 100.50 | 101.00 | 42,915,958 | 4,382,446.16 | |
| SCC | 365.00 | 365.00 | 360.00 | 363.00 | -6.00 | -1.63 | 362.00 | 363.00 | 2,687,438 | 974,711.61 | |
| SGP | 9.30 | 9.35 | 9.05 | 9.05 | -0.25 | -2.69 | 9.00 | 9.05 | 1,718,656 | 15,798.64 | |
| SPRC | 9.20 | 9.40 | 9.00 | 9.05 | -0.15 | -1.63 | 9.00 | 9.05 | 15,960,841 | 145,904.73 | |
| TCAP | 51.75 | 52.75 | 51.25 | 51.75 | +0.25 | +0.49 | 51.75 | 52.00 | 3,407,692 | 177,160.43 | |
| TISCO | 102.00 | 102.50 | 101.00 | 101.00 | -1.00 | -0.98 | 101.00 | 101.50 | 2,403,047 | 244,250.06 | |
| TOP | 61.25 | 62.00 | 60.50 | 60.75 | -0.75 | -1.22 | 60.75 | 61.00 | 9,108,918 | 556,936.42 | |
| TTW | 14.00 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 | 13.80 | 13.90 | 2,637,471 | 36,533.91 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
