ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,191.90 | -0.14 | -0.01 | 377,950,252 | 16,434,696.55 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 170.50 | 172.50 | 170.00 | 172.00 | +1.00 | +0.58 | 171.50 | 172.00 | 4,060,784 | 696,889.64 | |
| AP | 6.85 | 6.90 | 6.70 | 6.75 | - | - | 6.75 | 6.80 | 10,213,668 | 69,428.03 | |
| BBL | 203.00 | 203.00 | 198.00 | 199.50 | -3.50 | -1.72 | 199.00 | 199.50 | 10,021,695 | 2,003,504.23 | |
| BCP | 32.25 | 32.50 | 32.00 | 32.25 | - | - | 32.00 | 32.25 | 1,282,570 | 41,317.91 | |
| BLAND | 1.53 | 1.55 | 1.52 | 1.54 | +0.01 | +0.65 | 1.54 | 1.55 | 9,654,210 | 14,805.37 | |
| CPF | 26.50 | 26.75 | 26.25 | 26.50 | -0.25 | -0.93 | 26.25 | 26.50 | 21,539,171 | 568,535.44 | |
| EGCO | 251.00 | 254.00 | 250.00 | 253.00 | +4.00 | +1.61 | 252.00 | 253.00 | 1,512,054 | 381,985.02 | |
| GLOW | 89.75 | 90.75 | 89.25 | 90.75 | +1.25 | +1.40 | 90.25 | 90.75 | 3,740,681 | 336,750.04 | |
| HANA | 32.25 | 32.25 | 32.00 | 32.00 | -0.25 | -0.78 | 32.00 | 32.25 | 1,058,711 | 34,064.80 | |
| IRPC | 5.80 | 5.90 | 5.75 | 5.85 | +0.10 | +1.74 | 5.80 | 5.85 | 35,642,550 | 208,057.94 | |
| KKP | 67.50 | 67.50 | 66.25 | 66.25 | -1.00 | -1.49 | 66.25 | 66.50 | 2,654,334 | 176,551.52 | |
| KTB | 20.00 | 20.00 | 19.50 | 19.60 | -0.60 | -2.97 | 19.60 | 19.70 | 49,947,286 | 983,305.46 | |
| LH | 10.00 | 10.10 | 9.90 | 10.10 | +0.10 | +1.00 | 10.00 | 10.10 | 22,358,042 | 223,697.53 | |
| MAJOR | 21.80 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 | 21.40 | 21.60 | 1,217,307 | 26,189.65 | |
| PTT | 48.00 | 48.50 | 47.75 | 48.25 | +1.00 | +2.12 | 48.25 | 48.50 | 43,115,740 | 2,072,140.81 | |
| PTTGC | 68.00 | 69.50 | 67.75 | 69.00 | +1.50 | +2.22 | 68.75 | 69.00 | 19,167,471 | 1,317,420.20 | |
| QH | 2.80 | 2.80 | 2.74 | 2.76 | -0.02 | -0.72 | 2.74 | 2.76 | 34,404,041 | 95,180.23 | |
| RATCH | 52.75 | 52.75 | 52.25 | 52.50 | - | - | 52.50 | 52.75 | 885,781 | 46,541.75 | |
| SCB | 131.00 | 131.00 | 128.00 | 128.50 | -8.00 | -5.86 | 128.50 | 129.00 | 33,876,542 | 4,386,854.02 | |
| SCC | 438.00 | 442.00 | 438.00 | 442.00 | +4.00 | +0.91 | 440.00 | 442.00 | 1,865,930 | 820,730.60 | |
| SGP | 9.65 | 10.10 | 9.65 | 10.00 | +0.40 | +4.17 | 9.95 | 10.00 | 12,022,262 | 118,923.62 | |
| SIRI | 1.26 | 1.27 | 1.24 | 1.24 | -0.02 | -1.59 | 1.24 | 1.25 | 24,703,151 | 30,893.66 | |
| SPRC | 10.30 | 10.40 | 10.20 | 10.30 | - | - | 10.20 | 10.30 | 7,639,139 | 78,446.28 | |
| TASCO | 14.40 | 14.50 | 14.30 | 14.50 | +0.20 | +1.40 | 14.40 | 14.50 | 968,403 | 13,958.42 | |
| TCAP | 53.25 | 53.25 | 52.25 | 52.50 | -0.50 | -0.94 | 52.50 | 52.75 | 2,036,615 | 107,396.16 | |
| TISCO | 79.50 | 80.00 | 79.50 | 79.75 | - | - | 79.50 | 79.75 | 2,818,620 | 224,631.06 | |
| TOP | 69.00 | 69.75 | 68.50 | 69.50 | +1.00 | +1.46 | 69.50 | 69.75 | 5,435,570 | 377,263.68 | |
| TTW | 12.30 | 12.50 | 12.30 | 12.40 | +0.10 | +0.81 | 12.40 | 12.50 | 3,071,635 | 38,067.84 | |
| TU | 17.30 | 17.50 | 17.20 | 17.40 | +0.20 | +1.16 | 17.30 | 17.40 | 5,374,741 | 93,332.13 | |
| TVO | 27.00 | 27.50 | 26.75 | 27.00 | +0.25 | +0.93 | 27.00 | 27.25 | 574,148 | 15,545.21 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
