ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,108.41 | -14.93 | -1.33 | 650,766,135 | 16,684,710.85 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 8.20 | 8.25 | 8.10 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 15,838,993 | 129,525.30 | |
| BBL | 125.00 | 125.50 | 123.00 | 123.00 | -2.50 | -1.99 | 123.00 | 123.50 | 12,548,035 | 1,552,381.00 | |
| BCP | 24.90 | 24.90 | 24.00 | 24.20 | -0.80 | -3.20 | 24.20 | 24.30 | 10,205,402 | 247,424.04 | |
| BCPG | 14.20 | 14.30 | 14.00 | 14.00 | -0.20 | -1.41 | 14.00 | 14.10 | 2,897,843 | 40,788.55 | |
| GUNKUL | 3.84 | 3.88 | 3.76 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 147,768,740 | 562,703.33 | |
| HANA | 58.25 | 59.50 | 58.00 | 59.00 | +0.50 | +0.85 | 58.75 | 59.00 | 10,549,708 | 620,665.66 | |
| INTUCH | 57.00 | 57.75 | 56.25 | 57.00 | -0.50 | -0.87 | 56.75 | 57.00 | 11,493,902 | 655,887.88 | |
| IVL | 44.75 | 44.75 | 43.75 | 44.50 | -0.25 | -0.56 | 44.25 | 44.50 | 14,147,052 | 628,111.54 | |
| KBANK | 141.00 | 141.50 | 138.00 | 138.50 | -4.50 | -3.15 | 138.50 | 139.00 | 18,166,456 | 2,530,714.01 | |
| KKP | 60.75 | 60.75 | 59.25 | 59.75 | -1.25 | -2.05 | 59.50 | 59.75 | 6,642,484 | 397,988.34 | |
| KTB | 11.70 | 11.80 | 11.40 | 11.40 | -0.30 | -2.56 | 11.40 | 11.50 | 68,364,438 | 787,669.56 | |
| LH | 8.40 | 8.55 | 8.30 | 8.35 | -0.05 | -0.60 | 8.30 | 8.35 | 69,191,995 | 578,985.50 | |
| MAJOR | 20.20 | 20.30 | 19.40 | 20.20 | -0.80 | -3.81 | 20.10 | 20.20 | 10,287,703 | 204,867.42 | |
| MBK | 13.80 | 13.80 | 13.40 | 13.70 | -0.30 | -2.14 | 13.60 | 13.70 | 2,473,058 | 33,630.41 | |
| ORI | 8.85 | 8.90 | 8.55 | 8.55 | -0.15 | -1.72 | 8.55 | 8.60 | 21,939,230 | 190,092.76 | |
| PTT | 39.25 | 39.50 | 38.75 | 39.00 | -0.25 | -0.64 | 39.00 | 39.25 | 37,621,302 | 1,469,086.07 | |
| PTTEP | 111.50 | 112.50 | 111.00 | 111.50 | - | - | 111.00 | 111.50 | 6,203,032 | 692,328.33 | |
| PTTGC | 61.50 | 62.25 | 60.50 | 61.00 | -1.00 | -1.61 | 60.75 | 61.00 | 11,539,461 | 705,000.34 | |
| QH | 2.48 | 2.50 | 2.44 | 2.48 | - | - | 2.46 | 2.48 | 51,540,233 | 127,297.96 | |
| SCB | 108.50 | 109.00 | 106.50 | 106.50 | -3.00 | -2.74 | 106.50 | 107.00 | 8,939,548 | 959,359.03 | |
| SCC | 410.00 | 410.00 | 404.00 | 406.00 | -2.00 | -0.49 | 404.00 | 406.00 | 2,565,177 | 1,043,201.25 | |
| TASCO | 19.80 | 19.80 | 19.40 | 19.50 | -0.30 | -1.52 | 19.50 | 19.60 | 10,046,007 | 196,263.57 | |
| TCAP | 36.75 | 36.75 | 36.25 | 36.75 | - | - | 36.50 | 36.75 | 7,487,222 | 273,431.42 | |
| THANI | 4.32 | 4.34 | 4.24 | 4.24 | -0.10 | -2.30 | 4.24 | 4.26 | 37,234,806 | 159,260.92 | |
| TISCO | 98.25 | 98.75 | 97.75 | 98.50 | +0.25 | +0.25 | 98.25 | 98.50 | 5,112,403 | 501,892.88 | |
| TOP | 55.25 | 55.50 | 53.50 | 54.00 | -1.50 | -2.70 | 54.00 | 54.25 | 21,047,243 | 1,139,498.21 | |
| TPIPP | 4.32 | 4.34 | 4.28 | 4.30 | -0.04 | -0.92 | 4.30 | 4.32 | 17,013,398 | 73,250.34 | |
| TTW | 11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 2,837,528 | 33,001.82 | |
| TVO | 31.25 | 31.50 | 30.50 | 31.00 | -0.25 | -0.80 | 30.75 | 31.00 | 3,448,121 | 106,573.79 | |
| WHAUP | 4.30 | 4.32 | 4.22 | 4.22 | -0.08 | -1.86 | 4.22 | 4.26 | 4,915,279 | 20,910.71 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
