ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,599.23 | -1.90 | -0.12 | 1,613.66 | 1,598.56 | 25,717,663 | 81,592.73 |
| SET50 | 961.99 | -1.00 | -0.10 | 970.42 | 961.52 | 1,039,350 | 30,629.18 |
| SET100 | 2,194.80 | -1.74 | -0.08 | 2,214.67 | 2,194.11 | 3,521,744 | 50,853.50 |
| sSET | 998.45 | -10.01 | -0.99 | 1,020.74 | 997.41 | 2,231,577 | 12,608.22 |
| SETCLMV | 1,032.70 | +0.36 | +0.03 | 1,042.61 | 1,032.32 | 839,037 | 20,199.09 |
| SETHD | 1,092.15 | +2.78 | +0.26 | 1,103.23 | 1,090.65 | 1,788,004 | 22,382.43 |
| SETTHSI | 992.48 | -2.48 | -0.25 | 1,002.73 | 992.04 | 2,287,824 | 33,516.63 |
| SETWB | 983.56 | +3.86 | +0.39 | 988.79 | 981.87 | 536,366 | 13,260.51 |
| mai | 507.19 | +1.87 | +0.37 | 512.60 | 505.59 | 4,188,583 | 8,211.07 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,092.15 | +2.78 | +0.26 | 1,788,004,223 | 22,382,428.70 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | 8.45 | 8.60 | 8.40 | 8.40 | -0.05 | -0.59 | 8.40 | 8.45 | 13,794,188 | 116,897.93 | |
| BBL | 117.50 | 118.50 | 116.50 | 116.50 | - | - | 116.50 | 117.00 | 7,989,541 | 937,854.79 | |
| BCP | 26.00 | 26.25 | 25.50 | 25.50 | - | - | 25.50 | 25.75 | 3,276,257 | 84,845.28 | |
| BCPG | 13.80 | 13.80 | 13.60 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 8,581,958 | 120,691.99 | |
| GUNKUL | 4.88 | 5.05 | 4.76 | 4.92 | +0.12 | +2.50 | 4.92 | 4.94 | 1,376,290,821 | 6,754,036.00 | |
| HANA | 70.00 | 71.50 | 67.00 | 68.25 | -1.00 | -1.44 | 68.25 | 68.50 | 25,222,290 | 1,731,769.33 | |
| INTUCH | 65.00 | 65.50 | 65.00 | 65.25 | +0.25 | +0.38 | 65.25 | 65.50 | 6,439,865 | 419,825.35 | |
| IVL | 41.00 | 41.25 | 40.50 | 40.50 | - | - | 40.50 | 40.75 | 13,740,687 | 562,133.29 | |
| KBANK | 122.50 | 123.50 | 120.50 | 121.00 | - | - | 121.00 | 121.50 | 21,203,730 | 2,584,317.61 | |
| KKP | 56.75 | 57.00 | 56.25 | 56.25 | -0.25 | -0.44 | 56.25 | 56.50 | 2,121,532 | 120,115.36 | |
| KTB | 10.80 | 10.90 | 10.70 | 10.80 | - | - | 10.80 | 10.90 | 18,956,987 | 204,763.69 | |
| LH | 8.40 | 8.50 | 8.30 | 8.40 | +0.05 | +0.60 | 8.35 | 8.40 | 40,059,343 | 336,571.26 | |
| MAJOR | 24.40 | 25.00 | 23.90 | 24.40 | -0.20 | -0.81 | 24.20 | 24.40 | 12,059,687 | 293,490.80 | |
| MBK | 14.40 | 14.40 | 14.00 | 14.00 | -0.30 | -2.10 | 14.00 | 14.10 | 2,203,600 | 31,263.30 | |
| ORI | 9.05 | 9.10 | 8.90 | 8.95 | -0.05 | -0.56 | 8.95 | 9.00 | 10,900,776 | 97,805.25 | |
| PTT | 40.00 | 40.75 | 40.00 | 40.00 | +0.25 | +0.63 | 40.00 | 40.25 | 50,362,522 | 2,028,526.67 | |
| PTTEP | 119.00 | 121.00 | 119.00 | 119.00 | +2.00 | +1.71 | 119.00 | 119.50 | 8,831,474 | 1,058,011.77 | |
| PTTGC | 58.75 | 59.00 | 57.75 | 57.75 | - | - | 57.75 | 58.00 | 18,021,915 | 1,050,201.23 | |
| QH | 2.30 | 2.32 | 2.30 | 2.30 | - | - | 2.30 | 2.32 | 5,790,631 | 13,374.73 | |
| SCB | 99.25 | 100.50 | 99.00 | 99.75 | +1.00 | +1.01 | 99.50 | 99.75 | 10,028,249 | 1,001,224.97 | |
| SCC | 420.00 | 420.00 | 410.00 | 412.00 | -6.00 | -1.44 | 412.00 | 414.00 | 2,769,881 | 1,146,835.18 | |
| TASCO | 19.80 | 19.90 | 19.50 | 19.60 | -0.10 | -0.51 | 19.50 | 19.60 | 6,902,900 | 135,715.90 | |
| TCAP | 35.00 | 35.00 | 34.50 | 34.50 | - | - | 34.50 | 34.75 | 2,388,638 | 82,949.19 | |
| THANI | 5.00 | 5.10 | 4.86 | 5.10 | +0.16 | +3.24 | 5.05 | 5.10 | 74,379,448 | 369,700.23 | |
| TISCO | 90.00 | 90.50 | 89.00 | 89.25 | -0.25 | -0.28 | 89.25 | 89.50 | 3,795,909 | 339,986.09 | |
| TOP | 56.00 | 56.50 | 55.25 | 55.75 | +0.75 | +1.36 | 55.50 | 55.75 | 7,449,115 | 415,803.37 | |
| TPIPP | 4.46 | 4.46 | 4.40 | 4.40 | -0.04 | -0.90 | 4.40 | 4.44 | 13,897,165 | 61,468.61 | |
| TTW | 12.00 | 12.10 | 11.80 | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 9,104,597 | 108,514.20 | |
| TVO | 32.25 | 32.75 | 32.25 | 32.50 | +0.25 | +0.78 | 32.50 | 32.75 | 3,143,577 | 102,273.64 | |
| WHAUP | 4.32 | 4.38 | 4.32 | 4.34 | +0.04 | +0.93 | 4.34 | 4.36 | 7,242,340 | 31,470.65 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
