ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,625.65 | -6.05 | -0.37 | 1,635.04 | 1,617.31 | 34,863,623 | 105,671.89 |
| SET50 | 974.71 | -3.82 | -0.39 | 980.70 | 969.39 | 1,879,125 | 57,328.44 |
| SET100 | 2,223.59 | -7.68 | -0.34 | 2,235.81 | 2,210.73 | 3,466,364 | 73,359.78 |
| sSET | 1,033.74 | -5.54 | -0.53 | 1,040.84 | 1,027.99 | 2,336,493 | 7,196.43 |
| SETCLMV | 1,042.02 | -7.33 | -0.70 | 1,050.56 | 1,037.20 | 1,873,872 | 36,341.30 |
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,119.38 | 1,107.12 | 1,242,721 | 25,169.03 |
| SETTHSI | 1,016.94 | -3.63 | -0.36 | 1,021.93 | 1,010.00 | 3,035,328 | 54,637.46 |
| SETWB | 973.11 | -1.38 | -0.14 | 977.08 | 964.95 | 812,587 | 16,210.93 |
| mai | 554.20 | -4.37 | -0.78 | 560.85 | 552.11 | 4,666,559 | 6,197.34 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,242,721,319 | 25,169,026.29 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 193.00 | 194.00 | 191.50 | 194.00 | +0.50 | +0.26 | 193.50 | 194.00 | 4,842,161 | 934,648.42 | |
| AP | 8.60 | 8.60 | 8.40 | 8.55 | -0.05 | -0.58 | 8.50 | 8.55 | 12,577,326 | 106,884.57 | |
| BBL | 114.00 | 115.00 | 113.50 | 113.50 | -0.50 | -0.44 | 113.50 | 114.00 | 12,878,638 | 1,467,989.53 | |
| BCPG | 14.20 | 14.20 | 13.80 | 14.00 | -0.20 | -1.41 | 14.00 | 14.10 | 12,598,609 | 176,529.41 | |
| CPF | 26.25 | 26.50 | 26.00 | 26.25 | - | - | 26.00 | 26.25 | 37,800,941 | 991,607.98 | |
| EGCO | 175.50 | 175.50 | 172.50 | 174.50 | -1.50 | -0.85 | 174.00 | 174.50 | 2,255,506 | 392,253.86 | |
| GUNKUL | 4.78 | 4.80 | 4.74 | 4.76 | -0.02 | -0.42 | 4.76 | 4.78 | 77,122,789 | 367,233.51 | |
| HANA | 76.50 | 82.25 | 76.00 | 81.75 | +7.00 | +9.36 | 81.50 | 81.75 | 42,426,004 | 3,382,104.52 | |
| INTUCH | 82.00 | 83.00 | 81.50 | 83.00 | +1.25 | +1.53 | 82.75 | 83.00 | 19,852,343 | 1,639,132.05 | |
| KKP | 55.00 | 55.00 | 53.75 | 55.00 | +0.25 | +0.46 | 54.75 | 55.00 | 4,659,991 | 254,744.02 | |
| KTB | 11.10 | 11.30 | 11.00 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 35,628,599 | 395,812.63 | |
| LH | 8.20 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 | 8.05 | 8.10 | 96,270,116 | 778,345.42 | |
| ORI | 10.50 | 10.80 | 10.30 | 10.80 | +0.30 | +2.86 | 10.70 | 10.80 | 16,814,977 | 177,334.86 | |
| OSP | 35.25 | 35.50 | 34.75 | 35.25 | - | - | 35.25 | 35.50 | 10,174,173 | 358,239.04 | |
| PRM | 6.80 | 6.85 | 6.60 | 6.75 | -0.05 | -0.74 | 6.70 | 6.75 | 9,856,395 | 65,923.43 | |
| PTT | 40.00 | 40.25 | 39.00 | 39.00 | -0.75 | -1.89 | 39.00 | 39.25 | 141,264,501 | 5,560,878.51 | |
| PTTEP | 113.00 | 113.00 | 111.00 | 113.00 | - | - | 113.00 | 113.50 | 11,696,686 | 1,314,643.74 | |
| QH | 2.22 | 2.24 | 2.20 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 48,576,634 | 107,487.74 | |
| RATCH | 45.50 | 46.00 | 45.00 | 46.00 | +0.50 | +1.10 | 45.75 | 46.00 | 5,000,751 | 227,376.56 | |
| SCB | 104.50 | 105.00 | 103.00 | 103.00 | -1.50 | -1.44 | 103.00 | 103.50 | 9,705,509 | 1,003,400.45 | |
| SCC | 414.00 | 416.00 | 412.00 | 416.00 | +2.00 | +0.48 | 414.00 | 416.00 | 3,308,657 | 1,372,944.19 | |
| SPALI | 20.90 | 21.20 | 20.80 | 21.00 | +0.10 | +0.48 | 21.00 | 21.10 | 9,085,088 | 190,843.16 | |
| TASCO | 18.30 | 18.30 | 18.00 | 18.10 | -0.10 | -0.55 | 18.10 | 18.20 | 4,128,131 | 74,834.89 | |
| TCAP | 35.00 | 35.00 | 34.00 | 34.00 | -1.00 | -2.86 | 34.00 | 34.25 | 10,632,013 | 365,117.18 | |
| THANI | 4.26 | 4.34 | 4.24 | 4.28 | +0.04 | +0.94 | 4.26 | 4.28 | 48,811,397 | 209,229.76 | |
| TISCO | 92.75 | 93.25 | 92.00 | 92.25 | -0.25 | -0.27 | 92.25 | 92.50 | 4,996,550 | 462,048.99 | |
| TTB | 1.07 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 1.05 | 1.06 | 367,091,916 | 389,199.52 | |
| TU | 21.60 | 22.20 | 21.30 | 21.80 | +0.30 | +1.40 | 21.80 | 21.90 | 86,537,036 | 1,881,946.87 | |
| TVO | 31.75 | 32.00 | 31.50 | 31.50 | -0.25 | -0.79 | 31.50 | 31.75 | 4,001,468 | 126,962.92 | |
| WHA | 3.28 | 3.28 | 3.18 | 3.24 | -0.02 | -0.61 | 3.22 | 3.24 | 90,862,514 | 292,464.10 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
