ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,639.20 | +4.76 | +0.29 | 1,642.16 | 1,634.57 | 1,348,349 | 6,149.86 |
| SET50 | 1,074.56 | +5.88 | +0.55 | 1,076.17 | 1,070.38 | 195,488 | 4,889.10 |
| SET100 | 2,381.11 | +11.27 | +0.48 | 2,385.43 | 2,372.42 | 251,847 | 5,285.72 |
| sSET | 888.08 | -2.48 | -0.28 | 890.38 | 880.37 | 43,888 | 55.98 |
| SETHD | 1,225.77 | +8.03 | +0.66 | 1,228.43 | 1,220.69 | 99,867 | 2,176.19 |
| mai | 441.40 | +0.49 | +0.11 | 442.55 | 440.66 | 81,444 | 365.83 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,225.77 | +8.03 | +0.66 | 99,866,846 | 2,176,189.64 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 187.50 | 187.50 | 186.00 | 186.50 | +0.50 | +0.27 | 186.50 | 187.00 | 452,128 | 84,456.71 | |
| ANAN | 5.05 | 5.05 | 4.96 | 5.05 | +0.07 | +1.41 | 5.00 | 5.05 | 5,055,800 | 25,308.01 | |
| AP | 8.70 | 8.75 | 8.65 | 8.70 | -0.05 | -0.57 | 8.70 | 8.75 | 205,300 | 1,785.41 | |
| BA | 14.00 | 14.10 | 14.00 | 14.10 | - | - | 14.00 | 14.10 | 124,002 | 1,737.05 | |
| BBL | 195.00 | 195.00 | 194.00 | 194.00 | -1.00 | -0.51 | 194.00 | 194.50 | 412,509 | 80,190.86 | |
| BLAND | 1.87 | 1.88 | 1.86 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 3,572,800 | 6,678.09 | |
| CPF | 24.90 | 25.00 | 24.80 | 24.80 | +0.20 | +0.81 | 24.80 | 24.90 | 12,873,464 | 320,556.51 | |
| EGCO | 232.00 | 232.00 | 229.00 | 229.00 | - | - | 229.00 | 230.00 | 86,996 | 20,086.88 | |
| HANA | 33.50 | 33.75 | 33.00 | 33.00 | -0.50 | -1.49 | 33.00 | 33.25 | 315,201 | 10,523.48 | |
| INTUCH | 53.50 | 53.75 | 53.25 | 53.25 | - | - | 53.25 | 53.50 | 640,816 | 34,217.90 | |
| KKP | 67.50 | 67.50 | 67.25 | 67.50 | +0.25 | +0.37 | 67.25 | 67.50 | 101,330 | 6,830.86 | |
| KTB | 17.20 | 17.20 | 17.10 | 17.10 | - | - | 17.10 | 17.20 | 2,681,528 | 46,036.22 | |
| KTC | 328.00 | 329.00 | 324.00 | 326.00 | +2.00 | +0.62 | 326.00 | 327.00 | 203,190 | 66,334.23 | |
| LH | 11.50 | 11.60 | 11.50 | 11.60 | +0.10 | +0.87 | 11.50 | 11.60 | 35,968,311 | 413,881.69 | |
| LPN | 10.10 | 10.20 | 10.00 | 10.10 | - | - | 10.10 | 10.20 | 472,000 | 4,766.78 | |
| MC | 12.20 | 12.40 | 12.20 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 84,500 | 1,034.39 | |
| PTT | 48.25 | 48.50 | 48.00 | 48.25 | +0.75 | +1.58 | 48.25 | 48.50 | 12,025,471 | 579,930.53 | |
| PTTGC | 80.75 | 81.25 | 80.25 | 81.00 | +0.75 | +0.93 | 81.00 | 81.25 | 2,318,042 | 187,186.79 | |
| QH | 3.12 | 3.16 | 3.10 | 3.14 | +0.02 | +0.64 | 3.14 | 3.16 | 8,328,666 | 26,104.32 | |
| SCB | 130.00 | 130.50 | 129.50 | 129.50 | - | - | 129.50 | 130.00 | 460,101 | 59,801.18 | |
| SCC | 410.00 | 412.00 | 408.00 | 408.00 | - | - | 408.00 | 410.00 | 234,995 | 96,247.35 | |
| SIRI | 1.63 | 1.63 | 1.62 | 1.63 | +0.01 | +0.62 | 1.62 | 1.63 | 2,760,400 | 4,499.21 | |
| SPALI | 23.80 | 23.90 | 23.70 | 23.70 | -0.20 | -0.84 | 23.70 | 23.80 | 86,400 | 2,054.98 | |
| TASCO | 15.10 | 15.10 | 15.00 | 15.10 | - | - | 15.00 | 15.10 | 155,550 | 2,348.45 | |
| TCAP | 48.50 | 48.75 | 48.25 | 48.50 | +0.25 | +0.52 | 48.25 | 48.50 | 101,860 | 4,940.21 | |
| THCOM | 8.75 | 8.80 | 8.65 | 8.65 | -0.15 | -1.70 | 8.65 | 8.70 | 212,900 | 1,855.90 | |
| TISCO | 87.50 | 87.50 | 87.00 | 87.25 | +0.75 | +0.87 | 87.25 | 87.50 | 177,003 | 15,461.52 | |
| TMB | 2.36 | 2.36 | 2.32 | 2.34 | +0.02 | +0.86 | 2.34 | 2.36 | 8,811,000 | 20,648.01 | |
| TU | 16.50 | 16.60 | 16.40 | 16.40 | +0.10 | +0.61 | 16.40 | 16.50 | 439,103 | 7,243.03 | |
| TVO | 27.75 | 27.75 | 27.00 | 27.25 | -0.50 | -1.80 | 27.00 | 27.25 | 493,700 | 13,539.92 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
