ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,558.99 | -6.46 | -0.41 | 1,575.79 | 1,558.50 | 16,452,610 | 41,141.76 |
| SET50 | 1,048.76 | -4.64 | -0.44 | 1,061.04 | 1,047.89 | 1,148,153 | 28,025.83 |
| SET100 | 2,302.17 | -9.47 | -0.41 | 2,328.97 | 2,300.08 | 1,601,915 | 32,392.63 |
| sSET | 678.51 | -3.52 | -0.52 | 687.38 | 678.51 | 279,674 | 605.83 |
| SETCLMV | 963.36 | -9.57 | -0.98 | 981.51 | 962.42 | 322,005 | 11,014.50 |
| SETHD | 1,110.59 | -5.11 | -0.46 | 1,123.26 | 1,108.48 | 357,821 | 9,877.59 |
| SETTHSI | 962.22 | -3.77 | -0.39 | 973.47 | 960.85 | 954,396 | 23,086.98 |
| SETWB | 990.14 | -2.26 | -0.23 | 1,001.37 | 988.12 | 349,559 | 8,806.43 |
| mai | 313.89 | -0.34 | -0.11 | 316.52 | 311.99 | 354,867 | 475.51 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,110.59 | -5.11 | -0.46 | 357,820,762 | 9,877,587.15 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 217.00 | 217.00 | 211.00 | 212.00 | -2.00 | -0.93 | 211.00 | 212.00 | 5,963,906 | 1,270,817.59 | |
| ANAN | 2.84 | 2.88 | 2.80 | 2.80 | -0.06 | -2.10 | 2.80 | 2.82 | 1,787,679 | 5,056.00 | |
| AP | 6.65 | 6.70 | 6.50 | 6.55 | -0.05 | -0.76 | 6.50 | 6.55 | 3,107,705 | 20,387.87 | |
| BCP | 26.00 | 26.25 | 25.00 | 25.75 | - | - | 25.75 | 26.00 | 5,491,386 | 140,355.33 | |
| BEAUTY | 1.82 | 1.84 | 1.80 | 1.80 | -0.01 | -0.55 | 1.80 | 1.81 | 13,876,795 | 25,218.49 | |
| BLAND | 1.31 | 1.32 | 1.29 | 1.32 | - | - | 1.32 | 1.33 | 15,247,319 | 20,036.88 | |
| HANA | 30.75 | 32.25 | 30.75 | 31.50 | +1.00 | +3.28 | 31.25 | 31.50 | 5,880,329 | 186,079.43 | |
| INTUCH | 58.00 | 58.00 | 56.75 | 56.75 | -1.00 | -1.73 | 56.75 | 57.00 | 13,296,711 | 762,065.47 | |
| IRPC | 3.38 | 3.46 | 3.36 | 3.38 | +0.02 | +0.60 | 3.38 | 3.40 | 67,302,690 | 230,134.71 | |
| JMT | 21.40 | 21.50 | 20.30 | 20.40 | -1.00 | -4.67 | 20.40 | 20.50 | 6,084,449 | 126,244.45 | |
| KCE | 18.80 | 19.50 | 18.80 | 19.20 | +0.70 | +3.78 | 19.20 | 19.30 | 19,093,867 | 366,920.92 | |
| KKP | 66.75 | 67.25 | 66.50 | 66.75 | - | - | 66.50 | 66.75 | 2,597,157 | 173,497.72 | |
| KTB | 16.00 | 16.20 | 15.90 | 16.00 | -0.10 | -0.62 | 16.00 | 16.10 | 28,571,529 | 458,211.38 | |
| LH | 9.75 | 9.80 | 9.70 | 9.75 | - | - | 9.70 | 9.75 | 23,197,867 | 226,336.08 | |
| MAJOR | 24.30 | 24.70 | 24.10 | 24.10 | -0.20 | -0.82 | 24.10 | 24.20 | 1,468,030 | 35,703.36 | |
| ORI | 6.95 | 7.05 | 6.90 | 7.00 | +0.05 | +0.72 | 6.95 | 7.00 | 2,617,850 | 18,292.26 | |
| PTT | 42.25 | 42.75 | 42.00 | 42.00 | -0.25 | -0.59 | 42.00 | 42.25 | 36,819,248 | 1,557,191.60 | |
| PTTGC | 53.25 | 53.75 | 52.50 | 52.50 | - | - | 52.50 | 52.75 | 8,049,681 | 426,480.24 | |
| QH | 2.66 | 2.68 | 2.64 | 2.64 | -0.02 | -0.75 | 2.64 | 2.66 | 16,018,452 | 42,491.53 | |
| RATCH | 70.50 | 71.25 | 69.25 | 69.50 | -0.75 | -1.07 | 69.50 | 69.75 | 5,397,849 | 379,908.33 | |
| SCB | 118.00 | 119.00 | 116.50 | 117.50 | -0.50 | -0.42 | 117.00 | 117.50 | 7,788,242 | 914,949.17 | |
| SCC | 370.00 | 371.00 | 366.00 | 367.00 | -2.00 | -0.54 | 366.00 | 367.00 | 2,072,834 | 763,369.42 | |
| SGP | 8.20 | 8.35 | 8.20 | 8.35 | +0.15 | +1.83 | 8.30 | 8.35 | 1,689,095 | 14,026.60 | |
| SIRI | 1.10 | 1.11 | 1.08 | 1.09 | -0.02 | -1.80 | 1.08 | 1.09 | 18,294,955 | 20,026.38 | |
| SPRC | 9.40 | 9.80 | 9.40 | 9.70 | +0.40 | +4.30 | 9.70 | 9.75 | 21,571,082 | 208,703.31 | |
| TCAP | 56.50 | 56.75 | 55.25 | 55.50 | -1.00 | -1.77 | 55.25 | 55.50 | 5,165,610 | 288,436.37 | |
| TISCO | 95.75 | 96.25 | 95.25 | 95.50 | -0.25 | -0.26 | 95.50 | 95.75 | 6,214,551 | 595,401.94 | |
| TOP | 68.25 | 68.75 | 66.50 | 66.75 | -1.25 | -1.84 | 66.75 | 67.00 | 7,491,948 | 504,781.64 | |
| TTW | 13.60 | 13.60 | 13.50 | 13.50 | - | - | 13.50 | 13.60 | 4,235,285 | 57,379.66 | |
| TVO | 26.25 | 26.50 | 26.00 | 26.50 | +0.25 | +0.95 | 26.50 | 26.75 | 1,388,761 | 36,613.82 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
