ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,620.25 | +6.13 | +0.38 | 1,622.85 | 1,614.05 | 7,088,877 | 23,170.00 |
| SET50 | 1,075.82 | +3.69 | +0.34 | 1,078.31 | 1,070.97 | 410,563 | 15,436.36 |
| SET100 | 2,374.78 | +9.53 | +0.40 | 2,379.76 | 2,364.32 | 857,914 | 19,014.64 |
| sSET | 741.25 | +4.38 | +0.59 | 741.66 | 738.69 | 121,292 | 552.36 |
| SETCLMV | 1,021.12 | +7.85 | +0.77 | 1,023.14 | 1,014.74 | 205,137 | 5,156.42 |
| SETHD | 1,186.56 | +1.35 | +0.11 | 1,189.62 | 1,182.40 | 187,101 | 6,444.99 |
| SETTHSI | 1,034.97 | +4.21 | +0.41 | 1,036.82 | 1,029.89 | 333,057 | 13,350.52 |
| SETWB | 1,010.76 | +4.26 | +0.42 | 1,013.07 | 1,005.07 | 370,063 | 6,821.16 |
| mai | 339.71 | +0.35 | +0.10 | 340.71 | 336.32 | 65,450 | 135.19 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 1,186.56 | +1.35 | +0.11 | 187,100,944 | 6,444,986.56 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 191.00 | 191.00 | 189.00 | 190.00 | -0.50 | -0.26 | 190.00 | 190.50 | 1,129,957 | 214,761.38 | |
| AP | 7.55 | 7.70 | 7.55 | 7.65 | +0.15 | +2.00 | 7.65 | 7.70 | 3,780,578 | 28,836.77 | |
| BBL | 200.00 | 201.00 | 199.00 | 200.00 | - | - | 200.00 | 201.00 | 2,488,253 | 497,496.48 | |
| BCP | 28.75 | 29.25 | 28.75 | 29.25 | +0.50 | +1.74 | 29.00 | 29.25 | 745,032 | 21,609.51 | |
| BLAND | 1.48 | 1.49 | 1.47 | 1.47 | - | - | 1.47 | 1.48 | 2,579,961 | 3,813.70 | |
| CPF | 27.50 | 28.00 | 27.25 | 27.75 | +0.25 | +0.91 | 27.50 | 27.75 | 17,806,243 | 492,007.84 | |
| EGCO | 287.00 | 289.00 | 285.00 | 287.00 | +1.00 | +0.35 | 287.00 | 288.00 | 617,418 | 177,259.76 | |
| GLOW | 80.00 | 80.00 | 76.25 | 76.50 | -5.50 | -6.71 | 76.25 | 76.75 | 2,582,354 | 202,580.67 | |
| HANA | 24.50 | 24.90 | 24.40 | 24.80 | +0.50 | +2.06 | 24.70 | 24.80 | 1,621,202 | 40,051.51 | |
| IRPC | 4.68 | 4.76 | 4.64 | 4.70 | +0.02 | +0.43 | 4.70 | 4.72 | 46,699,436 | 219,562.91 | |
| KKP | 65.75 | 66.25 | 65.50 | 66.00 | +0.25 | +0.38 | 65.75 | 66.00 | 1,343,218 | 88,543.57 | |
| KTB | 19.00 | 19.10 | 18.90 | 19.00 | - | - | 19.00 | 19.10 | 6,900,016 | 131,120.53 | |
| LH | 10.60 | 10.60 | 10.50 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 11,724,292 | 123,868.13 | |
| MAJOR | 29.00 | 29.00 | 28.50 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 318,688 | 9,204.57 | |
| PTT | 46.00 | 46.50 | 46.00 | 46.25 | +0.50 | +1.09 | 46.25 | 46.50 | 7,321,648 | 338,163.32 | |
| PTTGC | 61.00 | 61.25 | 60.75 | 61.25 | +0.50 | +0.82 | 61.00 | 61.25 | 5,616,813 | 342,741.80 | |
| QH | 3.00 | 3.02 | 2.98 | 3.00 | - | - | 3.00 | 3.02 | 14,733,868 | 44,227.96 | |
| RATCH | 62.00 | 62.75 | 61.75 | 62.00 | +0.25 | +0.40 | 62.00 | 62.25 | 4,545,124 | 282,476.55 | |
| SCB | 128.50 | 128.50 | 127.00 | 127.50 | - | - | 127.50 | 128.00 | 6,579,902 | 840,753.17 | |
| SCC | 464.00 | 468.00 | 464.00 | 468.00 | +4.00 | +0.86 | 466.00 | 468.00 | 1,758,871 | 819,652.90 | |
| SGP | 9.40 | 9.45 | 9.30 | 9.40 | - | - | 9.40 | 9.45 | 1,174,108 | 11,016.16 | |
| SIRI | 1.41 | 1.42 | 1.40 | 1.41 | - | - | 1.41 | 1.42 | 6,659,424 | 9,380.32 | |
| SPRC | 9.30 | 9.30 | 9.15 | 9.20 | -0.10 | -1.08 | 9.20 | 9.25 | 5,681,553 | 52,452.76 | |
| TASCO | 19.10 | 19.50 | 19.10 | 19.40 | +0.50 | +2.65 | 19.30 | 19.40 | 6,952,616 | 134,314.09 | |
| TCAP | 53.00 | 53.50 | 52.75 | 53.00 | +0.25 | +0.47 | 53.00 | 53.25 | 628,556 | 33,426.36 | |
| TISCO | 87.50 | 89.00 | 87.25 | 88.75 | +1.25 | +1.43 | 88.75 | 89.00 | 2,270,911 | 200,353.28 | |
| TOP | 60.25 | 60.25 | 58.75 | 59.50 | -0.50 | -0.83 | 59.50 | 59.75 | 11,286,625 | 670,690.76 | |
| TTW | 13.00 | 13.10 | 13.00 | 13.10 | +0.10 | +0.77 | 13.00 | 13.10 | 634,301 | 8,261.43 | |
| TU | 18.00 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 7,561,116 | 135,527.99 | |
| TVO | 26.25 | 26.25 | 25.50 | 25.75 | -0.50 | -1.90 | 25.75 | 26.00 | 2,328,160 | 60,089.46 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
