ราคาหลักทรัพย์ - ดัชนี SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,366.41 | -72.69 | -5.05 | 1,428.35 | 1,366.41 | 25,419,659 | 93,189.41 |
| SET50 | 917.49 | -50.43 | -5.21 | 961.12 | 917.49 | 2,655,715 | 64,679.11 |
| SET100 | 2,009.72 | -111.15 | -5.24 | 2,105.55 | 2,009.72 | 3,750,151 | 73,295.19 |
| sSET | 574.96 | -36.71 | -6.00 | 606.32 | 574.71 | 635,576 | 1,865.54 |
| SETCLMV | 799.47 | -47.09 | -5.56 | 838.37 | 799.47 | 772,391 | 23,246.20 |
| SETHD | 973.87 | -56.81 | -5.51 | 1,020.64 | 973.87 | 961,164 | 28,933.85 |
| SETTHSI | 839.27 | -48.54 | -5.47 | 881.17 | 839.27 | 2,260,230 | 53,532.88 |
| SETWB | 845.04 | -45.51 | -5.11 | 883.59 | 845.04 | 855,125 | 20,227.76 |
| mai | 264.52 | -17.52 | -6.21 | 279.12 | 264.52 | 720,520 | 901.37 |
แสดงรายชื่อหลักทรัพย์
SETHD
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SETHD | 973.87 | -56.81 | -5.51 | 961,164,316 | 28,933,854.60 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 206.00 | 207.00 | 197.00 | 197.00 | -10.00 | -4.83 | 197.00 | 197.50 | 12,849,357 | 2,583,931.90 | |
| AP | 6.70 | 6.70 | 6.25 | 6.35 | -0.40 | -5.93 | 6.35 | 6.40 | 21,092,113 | 134,985.02 | |
| BANPU | 8.00 | 8.00 | 7.40 | 7.40 | -0.75 | -9.20 | 7.40 | 7.45 | 56,328,924 | 432,144.96 | |
| BBL | 136.50 | 138.50 | 127.50 | 128.00 | -10.00 | -7.25 | 128.00 | 128.50 | 22,695,444 | 3,021,600.68 | |
| BCP | 24.70 | 25.00 | 23.50 | 23.50 | -1.50 | -6.00 | 23.50 | 23.60 | 4,766,078 | 115,760.04 | |
| DELTA | 55.50 | 56.00 | 53.75 | 54.50 | -0.75 | -1.36 | 54.25 | 54.50 | 507,154 | 27,826.70 | |
| HANA | 35.50 | 36.50 | 34.00 | 34.75 | -1.50 | -4.14 | 34.50 | 34.75 | 4,140,596 | 145,781.28 | |
| INTUCH | XD | 55.75 | 56.25 | 52.75 | 53.00 | -3.75 | -6.61 | 53.00 | 53.25 | 22,542,328 | 1,225,138.59 |
| IRPC | XD | 2.46 | 2.50 | 2.24 | 2.24 | -0.34 | -13.18 | 2.24 | 2.26 | 147,236,822 | 349,455.62 |
| IVL | 27.25 | 27.75 | 26.50 | 26.75 | -1.25 | -4.46 | 26.75 | 27.00 | 34,644,254 | 936,950.26 | |
| JMT | 20.00 | 20.50 | 19.50 | 19.60 | -1.00 | -4.85 | 19.60 | 19.70 | 14,514,425 | 289,373.03 | |
| KCE | 24.80 | 24.90 | 21.70 | 21.70 | -3.30 | -13.20 | 21.70 | 21.80 | 82,649,458 | 1,928,429.53 | |
| KKP | 67.00 | 67.00 | 63.25 | 63.25 | -4.25 | -6.30 | 63.25 | 63.50 | 6,405,695 | 415,835.20 | |
| KTB | 15.20 | 15.30 | 14.00 | 14.30 | -1.00 | -6.54 | 14.20 | 14.30 | 125,527,481 | 1,819,677.05 | |
| LH | 8.50 | 8.55 | 8.20 | 8.20 | -0.55 | -6.29 | 8.20 | 8.25 | 71,309,919 | 594,222.72 | |
| MAJOR | 19.60 | 19.70 | 17.90 | 18.40 | -1.80 | -8.91 | 18.30 | 18.40 | 8,820,089 | 164,519.34 | |
| ORI | 5.70 | 5.85 | 5.30 | 5.45 | -0.40 | -6.84 | 5.40 | 5.45 | 7,294,743 | 41,246.93 | |
| PTT | 42.25 | 42.50 | 41.50 | 41.50 | -1.00 | -2.35 | 41.50 | 41.75 | 91,576,667 | 3,842,071.69 | |
| PTTEP | 118.00 | 118.00 | 113.50 | 113.50 | -5.50 | -4.62 | 113.50 | 114.00 | 17,147,161 | 1,976,256.04 | |
| PTTGC | 47.00 | 47.50 | 44.50 | 44.50 | -3.50 | -7.29 | 44.50 | 44.75 | 27,896,694 | 1,280,364.40 | |
| QH | 2.44 | 2.46 | 2.30 | 2.32 | -0.12 | -4.92 | 2.30 | 2.32 | 70,772,063 | 166,183.70 | |
| RATCH | 64.00 | 64.25 | 61.50 | 62.25 | -2.00 | -3.11 | 62.00 | 62.25 | 5,711,517 | 358,055.43 | |
| SCB | 93.25 | 93.75 | 86.50 | 86.50 | -7.25 | -7.73 | 86.25 | 86.50 | 29,487,179 | 2,641,174.59 | |
| SCC | 330.00 | 330.00 | 316.00 | 316.00 | -19.00 | -5.67 | 316.00 | 317.00 | 5,180,603 | 1,669,493.41 | |
| SGP | 8.15 | 8.15 | 7.70 | 7.70 | -0.45 | -5.52 | 7.70 | 7.75 | 5,292,908 | 41,757.31 | |
| SPRC | 7.90 | 8.00 | 7.70 | 7.75 | -0.30 | -3.73 | 7.70 | 7.75 | 18,255,548 | 142,347.49 | |
| TCAP | 55.50 | 55.75 | 53.50 | 53.50 | -2.00 | -3.60 | 53.50 | 53.75 | 14,262,488 | 774,396.80 | |
| TISCO | 103.00 | 104.50 | 99.25 | 99.75 | -3.25 | -3.16 | 99.75 | 100.00 | 7,868,708 | 799,884.46 | |
| TOP | 46.50 | 47.00 | 45.00 | 45.00 | -2.50 | -5.26 | 45.00 | 45.25 | 15,095,304 | 691,660.49 | |
| TTW | 13.90 | 14.00 | 13.70 | 13.80 | -0.30 | -2.13 | 13.80 | 13.90 | 7,666,896 | 106,157.62 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
