ราคาหลักทรัพย์ - ดัชนี mai
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,660.27 | -16.60 | -0.99 | 1,682.93 | 1,660.15 | 42,957,937 | 113,953.45 |
| SET50 | 987.60 | -9.07 | -0.91 | 1,000.87 | 987.06 | 1,830,764 | 56,560.04 |
| SET100 | 2,257.73 | -20.15 | -0.88 | 2,287.76 | 2,257.21 | 3,687,088 | 72,525.36 |
| sSET | 1,168.27 | -15.57 | -1.32 | 1,187.42 | 1,168.27 | 3,856,306 | 8,090.16 |
| SETCLMV | 1,017.55 | -10.10 | -0.98 | 1,031.82 | 1,017.40 | 1,839,456 | 42,958.21 |
| SETHD | 1,180.31 | -1.89 | -0.16 | 1,192.09 | 1,179.25 | 2,011,022 | 23,629.85 |
| SETTHSI | 1,045.15 | -8.87 | -0.84 | 1,058.67 | 1,044.76 | 3,253,951 | 64,133.89 |
| SETWB | 929.26 | -10.14 | -1.08 | 944.20 | 927.50 | 489,287 | 11,889.90 |
| mai | 668.38 | -15.32 | -2.24 | 687.14 | 666.91 | 4,264,208 | 8,581.36 |
แสดงรายชื่อหลักทรัพย์
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 101.45 | -2.03 | -1.96 | 74,684,471 | 102,878.91 |
| CONSUMP | 67.43 | -1.56 | -2.26 | 260,809,754 | 389,560.56 |
| FINCIAL | 101.41 | -3.72 | -3.54 | 603,270,595 | 770,911.05 |
| INDUS | 104.38 | -0.24 | -0.23 | 683,429,974 | 1,715,269.49 |
| PROPCON | 67.98 | -3.39 | -4.75 | 840,387,586 | 1,032,971.86 |
| RESOURC | 65.26 | -0.44 | -0.67 | 312,573,755 | 232,840.39 |
| SERVICE | 113.76 | -1.06 | -0.92 | 887,488,034 | 2,161,838.63 |
| TECH | 57.07 | -1.16 | -1.99 | 177,229,532 | 1,440,215.36 |
เกษตรและอุตสาหกรรมอาหาร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABICO | 5.15 | 5.15 | 5.10 | 5.10 | - | - | 5.05 | 5.10 | 15,367 | 78.93 | |
| AU | 10.50 | 10.50 | 10.20 | 10.20 | -0.20 | -1.92 | 10.20 | 10.30 | 1,151,317 | 11,871.72 | |
| JCKH | 0.39 | 0.40 | 0.37 | 0.39 | -0.01 | -2.50 | 0.38 | 0.39 | 65,091,123 | 24,843.70 | |
| KASET | 1.72 | 1.78 | 1.70 | 1.75 | +0.04 | +2.34 | 1.75 | 1.76 | 3,232,431 | 5,661.78 | |
| MUD | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 | -0.87 | 2.28 | 2.30 | 163,200 | 372.10 | |
| TACC | 7.70 | 7.70 | 7.45 | 7.60 | -0.10 | -1.30 | 7.55 | 7.60 | 2,879,487 | 21,789.18 | |
| TMILL | 3.96 | 4.00 | 3.92 | 3.92 | -0.04 | -1.01 | 3.92 | 3.98 | 442,601 | 1,751.30 | |
| XO | 21.90 | 21.90 | 21.10 | 21.10 | -0.70 | -3.21 | 21.10 | 21.20 | 1,708,945 | 36,510.20 |
สินค้าอุปโภคบริโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHAX | 2.14 | 2.18 | 2.00 | 2.00 | -0.12 | -5.66 | 2.00 | 2.02 | 91,067,680 | 189,078.03 | |
| BGT | 1.35 | 1.36 | 1.31 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 3,578,101 | 4,808.55 | |
| BIZ | 9.60 | 9.60 | 9.35 | 9.40 | -0.10 | -1.05 | 9.40 | 9.45 | 370,112 | 3,484.18 | |
| DOD | 11.90 | 12.10 | 11.50 | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 4,138,302 | 48,992.47 | |
| ECF | 1.91 | 1.92 | 1.87 | 1.88 | -0.02 | -1.05 | 1.88 | 1.89 | 2,045,902 | 3,865.72 | |
| EFORL | C | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | 0.19 | 0.20 | 139,911,978 | 26,653.10 |
| HPT | 0.94 | 0.94 | 0.91 | 0.91 | -0.03 | -3.19 | 0.91 | 0.92 | 5,948,133 | 5,497.86 | |
| IP | 19.20 | 19.30 | 18.90 | 18.90 | - | - | 18.90 | 19.00 | 687,842 | 13,125.83 | |
| JP | 7.70 | 7.70 | 7.50 | 7.50 | -0.15 | -1.96 | 7.50 | 7.55 | 2,223,741 | 16,814.78 | |
| JUBILE | 23.90 | 23.90 | 23.60 | 23.80 | -0.10 | -0.42 | 23.70 | 23.80 | 64,477 | 1,529.81 | |
| MOONG | 5.20 | 5.25 | 5.15 | 5.15 | -0.05 | -0.96 | 5.15 | 5.20 | 217,502 | 1,120.91 | |
| NPK | 15.20 | 15.20 | 15.20 | 15.20 | +0.10 | +0.66 | 15.00 | 15.30 | 105 | 1.59 | |
| SMD | 14.70 | 14.70 | 14.20 | 14.30 | -0.30 | -2.05 | 14.30 | 14.40 | 2,710,912 | 38,966.61 | |
| TM | 3.74 | 3.74 | 3.56 | 3.58 | -0.16 | -4.28 | 3.58 | 3.60 | 4,909,441 | 17,830.05 | |
| WINMED | 6.15 | 6.20 | 6.00 | 6.00 | -0.15 | -2.44 | 6.00 | 6.05 | 2,935,526 | 17,791.06 |
ธุรกิจการเงิน
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAP | C, NP | 1.25 | 1.28 | 1.24 | 1.24 | - | - | 1.24 | 1.26 | 1,310,300 | 1,652.66 |
| AF | 1.31 | 1.42 | 1.30 | 1.36 | +0.06 | +4.62 | 1.35 | 1.36 | 166,725,063 | 228,240.14 | |
| AIRA | 2.38 | 2.40 | 2.22 | 2.26 | -0.08 | -3.42 | 2.24 | 2.26 | 4,686,964 | 10,737.95 | |
| ASN | 3.44 | 3.44 | 3.42 | 3.44 | - | - | 3.38 | 3.42 | 2,000 | 6.86 | |
| BROOK | 1.23 | 1.24 | 1.13 | 1.15 | -0.07 | -5.74 | 1.15 | 1.16 | 406,291,419 | 478,076.01 | |
| GCAP | 2.16 | 2.16 | 2.02 | 2.16 | - | - | 2.14 | 2.16 | 4,763,500 | 9,959.41 | |
| LIT | 3.28 | 3.30 | 3.04 | 3.10 | -0.14 | -4.32 | 3.08 | 3.10 | 2,751,242 | 8,712.94 | |
| MITSIB | 1.21 | 1.23 | 1.14 | 1.15 | -0.05 | -4.17 | 1.15 | 1.16 | 4,073,350 | 4,818.97 | |
| SGF | 1.19 | 1.20 | 1.17 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 11,682,800 | 13,782.72 | |
| TQR | 15.70 | 15.70 | 14.90 | 15.00 | -0.70 | -4.46 | 15.00 | 15.10 | 983,957 | 14,923.40 |
สินค้าอุตสาหกรรม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADB | 2.06 | 2.06 | 2.00 | 2.02 | -0.04 | -1.94 | 2.00 | 2.02 | 5,561,044 | 11,291.09 | |
| BM | 5.00 | 5.20 | 4.90 | 5.05 | +0.05 | +1.00 | 5.00 | 5.05 | 9,714,251 | 48,450.96 | |
| CHO | 1.10 | 1.13 | 1.06 | 1.09 | -0.04 | -3.54 | 1.08 | 1.09 | 202,770,125 | 220,547.45 | |
| CHOW | 3.60 | 3.60 | 3.40 | 3.48 | -0.06 | -1.69 | 3.44 | 3.48 | 23,753 | 81.78 | |
| CIG | 0.79 | 0.79 | 0.77 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 5,022,401 | 3,917.43 | |
| COLOR | 2.22 | 2.26 | 2.12 | 2.12 | -0.04 | -1.85 | 2.12 | 2.16 | 12,863,260 | 28,466.37 | |
| CPR | 3.96 | 3.96 | 3.90 | 3.90 | -0.04 | -1.02 | 3.90 | 3.92 | 95,322 | 373.53 | |
| FPI | 3.72 | 3.78 | 3.70 | 3.74 | -0.02 | -0.53 | 3.74 | 3.76 | 3,367,531 | 12,595.11 | |
| GTB | 0.96 | 1.00 | 0.95 | 0.98 | +0.03 | +3.16 | 0.98 | 0.99 | 12,158,770 | 11,892.99 | |
| KCM | 1.11 | 1.12 | 1.07 | 1.08 | -0.03 | -2.70 | 1.08 | 1.09 | 5,242,850 | 5,712.61 | |
| KUMWEL | 3.16 | 3.20 | 2.96 | 2.98 | -0.16 | -5.10 | 2.96 | 2.98 | 3,974,639 | 12,116.75 | |
| KWM | 3.96 | 4.00 | 3.90 | 3.90 | -0.06 | -1.52 | 3.90 | 3.92 | 3,553,998 | 13,945.14 | |
| MBAX | 5.45 | 5.50 | 5.30 | 5.30 | -0.15 | -2.75 | 5.30 | 5.40 | 784,937 | 4,201.30 | |
| MGT | 6.75 | 7.05 | 6.60 | 6.70 | - | - | 6.65 | 6.70 | 5,178,789 | 35,384.12 | |
| NDR | 2.72 | 2.74 | 2.70 | 2.72 | - | - | 2.70 | 2.72 | 190,207 | 517.05 | |
| PACO | 3.20 | 3.28 | 3.04 | 3.06 | -0.12 | -3.77 | 3.06 | 3.08 | 33,310,849 | 105,075.58 | |
| PDG | 4.02 | 4.02 | 3.98 | 3.98 | -0.02 | -0.50 | 3.98 | 4.00 | 156,502 | 624.65 | |
| PIMO | 3.78 | 3.78 | 3.68 | 3.70 | -0.06 | -1.60 | 3.70 | 3.72 | 6,441,507 | 23,992.66 | |
| PJW | 4.22 | 4.30 | 4.20 | 4.24 | +0.02 | +0.47 | 4.24 | 4.26 | 2,879,260 | 12,226.90 | |
| PPM | 3.40 | 3.68 | 3.30 | 3.68 | +0.28 | +8.24 | 3.66 | 3.68 | 76,897,377 | 271,260.93 | |
| PRAPAT | 1.72 | 1.72 | 1.66 | 1.68 | -0.03 | -1.75 | 1.67 | 1.68 | 2,380,714 | 4,022.73 | |
| RWI | 1.81 | 1.83 | 1.78 | 1.78 | -0.18 | -9.18 | 1.78 | 1.79 | 71,355,099 | 128,997.97 | |
| SALEE | 1.22 | 1.23 | 1.20 | 1.20 | -0.01 | -0.83 | 1.20 | 1.21 | 925,500 | 1,121.26 | |
| SANKO | 1.74 | 1.77 | 1.73 | 1.74 | +0.01 | +0.58 | 1.73 | 1.74 | 951,700 | 1,656.19 | |
| SELIC | 3.22 | 3.24 | 3.14 | 3.16 | -0.02 | -0.63 | 3.16 | 3.18 | 1,065,644 | 3,387.11 | |
| SFT | 6.95 | 6.95 | 6.80 | 6.85 | -0.05 | -0.72 | 6.80 | 6.85 | 434,700 | 2,986.36 | |
| SWC | 7.55 | 7.75 | 7.35 | 7.55 | - | - | 7.50 | 7.55 | 1,279,606 | 9,661.04 | |
| TMC | 1.33 | 1.36 | 1.32 | 1.32 | - | - | 1.32 | 1.33 | 409,414 | 545.08 | |
| TMI | 1.15 | 1.16 | 1.13 | 1.13 | -0.01 | -0.88 | 1.13 | 1.14 | 4,435,000 | 5,074.84 | |
| TMW | 40.00 | 40.00 | 39.25 | 39.75 | -0.25 | -0.62 | 39.00 | 39.75 | 600 | 23.77 | |
| TPLAS | 2.96 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 | 2.90 | 2.92 | 653,600 | 1,909.30 | |
| TRV | 4.40 | 4.42 | 4.24 | 4.26 | -0.12 | -2.74 | 4.24 | 4.26 | 1,476,541 | 6,393.39 | |
| UBIS | 6.05 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 | 6.00 | 6.05 | 885,401 | 5,353.76 | |
| UEC | 2.56 | 2.56 | 2.38 | 2.38 | -0.16 | -6.30 | 2.38 | 2.40 | 2,300,498 | 5,602.44 | |
| UKEM | 2.58 | 2.64 | 2.56 | 2.56 | -0.02 | -0.78 | 2.56 | 2.58 | 13,964,916 | 36,125.26 | |
| UREKA | 2.52 | 2.84 | 2.48 | 2.82 | +0.30 | +11.90 | 2.80 | 2.82 | 119,138,453 | 322,025.20 | |
| YUASA | 16.00 | 16.00 | 15.90 | 15.90 | -0.10 | -0.62 | 15.80 | 15.90 | 7,623 | 121.28 | |
| ZIGA | 4.86 | 5.10 | 4.84 | 5.10 | +0.34 | +7.14 | 5.05 | 5.10 | 71,577,593 | 357,588.11 |
อสังหาริมทรัพย์และก่อสร้าง
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL | 2.84 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 | 2.80 | 2.82 | 1,859,504 | 5,248.67 | |
| ARIN | 2.14 | 2.14 | 2.04 | 2.06 | -0.06 | -2.83 | 2.06 | 2.08 | 4,614,799 | 9,577.51 | |
| ARROW | 8.50 | 8.50 | 8.30 | 8.30 | -0.10 | -1.19 | 8.30 | 8.35 | 188,500 | 1,567.27 | |
| BC | 2.52 | 2.60 | 2.42 | 2.46 | -0.04 | -1.60 | 2.46 | 2.48 | 22,039,402 | 55,215.74 | |
| BSM | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.33 | 0.41 | 0.42 | 5,003,101 | 2,112.56 | |
| BTW | 0.99 | 0.99 | 0.96 | 0.96 | -0.01 | -1.03 | 0.96 | 0.97 | 4,034,800 | 3,910.25 | |
| CAZ | 4.36 | 4.50 | 4.16 | 4.18 | -0.16 | -3.69 | 4.18 | 4.20 | 11,180,028 | 48,330.62 | |
| CHEWA | 1.08 | 1.11 | 1.07 | 1.08 | +0.01 | +0.93 | 1.08 | 1.09 | 15,671,522 | 17,096.46 | |
| CPANEL | 9.35 | 9.55 | 9.00 | 9.20 | +0.05 | +0.55 | 9.10 | 9.20 | 3,040,456 | 28,123.62 | |
| CRD | 1.32 | 1.32 | 1.28 | 1.30 | - | - | 1.29 | 1.30 | 5,890,910 | 7,660.04 | |
| DHOUSE | 1.23 | 1.24 | 1.22 | 1.22 | -0.02 | -1.61 | 1.22 | 1.24 | 1,433,149 | 1,768.68 | |
| DIMET | C | 0.64 | 0.65 | 0.63 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 9,661,001 | 6,147.71 |
| DPAINT | 9.40 | 9.40 | 9.20 | 9.30 | -0.10 | -1.06 | 9.25 | 9.30 | 1,754,860 | 16,265.69 | |
| FLOYD | 1.79 | 1.81 | 1.73 | 1.73 | -0.04 | -2.26 | 1.73 | 1.75 | 1,358,901 | 2,397.99 | |
| HYDRO | C | 0.41 | 0.41 | 0.38 | 0.39 | -0.02 | -4.88 | 0.39 | 0.40 | 18,276,634 | 7,195.30 |
| IND | 2.02 | 2.02 | 1.93 | 1.94 | -0.08 | -3.96 | 1.94 | 1.95 | 5,326,900 | 10,488.55 | |
| JAK | 1.74 | 1.74 | 1.70 | 1.70 | -0.05 | -2.86 | 1.70 | 1.71 | 1,733,232 | 2,970.44 | |
| JSP | 0.91 | 0.97 | 0.91 | 0.92 | +0.02 | +2.22 | 0.92 | 0.93 | 444,478,854 | 416,414.38 | |
| K | 2.58 | 2.58 | 2.38 | 2.50 | -0.04 | -1.57 | 2.48 | 2.50 | 12,074,462 | 29,822.67 | |
| KUN | 2.60 | 2.64 | 2.50 | 2.50 | -0.10 | -3.85 | 2.50 | 2.54 | 3,181,435 | 8,115.68 | |
| META | 0.60 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 10,463,110 | 6,184.68 | |
| PPS | 0.94 | 0.94 | 0.89 | 0.90 | -0.03 | -3.23 | 0.90 | 0.91 | 13,521,024 | 12,256.56 | |
| PROS | 3.00 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 | 2.94 | 2.96 | 1,249,209 | 3,713.21 | |
| PROUD | 1.63 | 1.64 | 1.58 | 1.58 | -0.01 | -0.63 | 1.58 | 1.61 | 507,000 | 811.42 | |
| PSG | C | 1.43 | 1.44 | 1.26 | 1.35 | -0.09 | -6.25 | 1.34 | 1.35 | 224,598,159 | 304,878.27 |
| SK | 1.35 | 1.35 | 1.30 | 1.31 | -0.03 | -2.24 | 1.31 | 1.32 | 4,448,121 | 5,850.15 | |
| SMART | 0.93 | 0.93 | 0.89 | 0.89 | -0.03 | -3.26 | 0.89 | 0.90 | 8,647,724 | 7,834.95 | |
| STAR | SP, NC | - | - | - | - | - | - | - | - | - | - |
| STC | 0.85 | 0.85 | 0.83 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 1,148,512 | 964.82 | |
| STI | 8.95 | 8.95 | 8.75 | 8.85 | - | - | 8.80 | 8.85 | 332,347 | 2,937.91 | |
| TAPAC | 3.16 | 3.16 | 3.10 | 3.10 | -0.06 | -1.90 | 3.10 | 3.12 | 1,802,930 | 5,632.75 | |
| THANA | 1.38 | 1.40 | 1.36 | 1.36 | -0.01 | -0.73 | 1.36 | 1.38 | 558,700 | 768.04 | |
| TIGER | 2.28 | 2.28 | 2.22 | 2.28 | - | - | 2.28 | 2.32 | 77,600 | 175.78 | |
| TITLE | 2.34 | 2.34 | 2.30 | 2.34 | -0.02 | -0.85 | 2.30 | 2.34 | 230,700 | 533.48 |
ทรัพยากร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM | 3.16 | 3.16 | 3.08 | 3.08 | -0.06 | -1.91 | 3.08 | 3.10 | 3,180,769 | 9,888.14 | |
| PSTC | 2.66 | 2.68 | 2.60 | 2.62 | -0.04 | -1.50 | 2.62 | 2.64 | 18,905,942 | 49,652.25 | |
| SAAM | 8.90 | 8.95 | 8.65 | 8.75 | -0.15 | -1.69 | 8.70 | 8.75 | 5,653,052 | 49,871.25 | |
| SEAOIL | 3.18 | 3.28 | 3.12 | 3.20 | +0.02 | +0.63 | 3.20 | 3.22 | 7,250,804 | 23,309.90 | |
| SR | 1.40 | 1.43 | 1.39 | 1.43 | +0.03 | +2.14 | 1.42 | 1.43 | 983,229 | 1,384.16 | |
| STOWER | C | 0.08 | 0.09 | 0.08 | 0.08 | - | - | 0.08 | 0.09 | 72,501,813 | 5,904.63 |
| TAKUNI | 1.56 | 1.57 | 1.49 | 1.50 | -0.06 | -3.85 | 1.50 | 1.51 | 7,281,800 | 11,102.58 | |
| TPCH | 11.90 | 11.90 | 11.60 | 11.80 | -0.10 | -0.84 | 11.70 | 11.80 | 771,613 | 9,077.70 | |
| TRT | 3.06 | 3.14 | 3.04 | 3.10 | +0.08 | +2.65 | 3.10 | 3.12 | 729,529 | 2,247.94 | |
| UMS | C | 1.32 | 1.33 | 1.31 | 1.31 | - | - | 1.31 | 1.33 | 110,702 | 145.54 |
| UPA | 0.36 | 0.37 | 0.35 | 0.36 | - | - | 0.36 | 0.37 | 195,204,502 | 70,256.30 |
บริการ
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A5 | SP, NC | - | - | - | - | - | - | - | - | - | - |
| ADD | 33.50 | 34.00 | 31.75 | 31.75 | -1.25 | -3.79 | 31.75 | 32.25 | 1,351,070 | 44,201.12 | |
| AKP | 2.54 | 2.54 | 2.46 | 2.46 | -0.08 | -3.15 | 2.46 | 2.48 | 3,286,645 | 8,187.64 | |
| AMA | 5.15 | 5.20 | 5.10 | 5.10 | -0.05 | -0.97 | 5.10 | 5.15 | 378,100 | 1,939.92 | |
| ARIP | 1.13 | 1.15 | 1.07 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 8,466,151 | 9,293.61 | |
| ATP30 | 2.34 | 2.34 | 2.22 | 2.26 | -0.04 | -1.74 | 2.24 | 2.26 | 15,699,201 | 35,678.35 | |
| AUCT | 10.20 | 10.20 | 9.90 | 9.90 | -0.20 | -1.98 | 9.90 | 9.95 | 2,948,190 | 29,448.03 | |
| BOL | 17.50 | 17.50 | 17.00 | 17.00 | -0.40 | -2.30 | 17.00 | 17.20 | 560,041 | 9,628.52 | |
| CMO | 8.65 | 8.80 | 8.50 | 8.60 | -0.10 | -1.15 | 8.60 | 8.65 | 1,808,200 | 15,619.19 | |
| D | 3.84 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 | 3.82 | 3.84 | 155,000 | 592.64 | |
| DV8 | C | 0.64 | 0.67 | 0.64 | 0.65 | +0.01 | +1.56 | 0.65 | 0.66 | 6,150,503 | 4,020.94 |
| ETE | 1.74 | 1.75 | 1.68 | 1.69 | -0.06 | -3.43 | 1.69 | 1.71 | 919,136 | 1,578.16 | |
| FSMART | 11.40 | 11.50 | 11.10 | 11.20 | -0.10 | -0.88 | 11.20 | 11.30 | 2,223,701 | 25,150.17 | |
| FVC | 1.47 | 1.47 | 1.42 | 1.44 | -0.03 | -2.04 | 1.44 | 1.45 | 5,446,705 | 7,859.40 | |
| GLORY | 4.62 | 4.66 | 4.50 | 4.56 | -0.06 | -1.30 | 4.56 | 4.58 | 1,399,281 | 6,390.53 | |
| GSC | 3.06 | 3.06 | 2.96 | 2.96 | -0.08 | -2.63 | 2.96 | 3.00 | 2,411,899 | 7,216.68 | |
| HARN | 2.40 | 2.42 | 2.38 | 2.38 | -0.02 | -0.83 | 2.38 | 2.42 | 230,122 | 552.01 | |
| HEMP | C | 7.80 | 7.80 | 7.60 | 7.60 | -0.15 | -1.94 | 7.60 | 7.65 | 260,272 | 1,995.18 |
| HL | 18.60 | 19.70 | 18.50 | 19.50 | +0.80 | +4.28 | 19.50 | 19.60 | 5,497,906 | 106,005.60 | |
| IMH | 19.10 | 19.10 | 17.30 | 18.00 | -0.60 | -3.23 | 18.00 | 18.20 | 5,132,699 | 93,507.28 | |
| KK | 3.64 | 3.72 | 3.62 | 3.64 | -0.02 | -0.55 | 3.62 | 3.64 | 434,072 | 1,580.87 | |
| KOOL | 1.03 | 1.03 | 0.99 | 1.00 | -0.02 | -1.96 | 0.99 | 1.00 | 44,713,919 | 45,053.36 | |
| LDC | 1.38 | 1.38 | 1.34 | 1.37 | -0.03 | -2.14 | 1.35 | 1.37 | 35,501 | 48.19 | |
| LEO | 17.00 | 17.30 | 16.60 | 16.60 | -0.40 | -2.35 | 16.60 | 16.80 | 4,569,335 | 76,995.68 | |
| MORE | 1.62 | 1.65 | 1.58 | 1.60 | -0.02 | -1.23 | 1.59 | 1.60 | 47,644,018 | 76,729.58 | |
| MVP | 4.62 | 4.64 | 4.44 | 4.48 | -0.08 | -1.75 | 4.46 | 4.48 | 2,259,550 | 10,216.11 | |
| NBC | 1.20 | 1.44 | 1.19 | 1.24 | +0.06 | +5.08 | 1.24 | 1.25 | 102,070,271 | 134,912.92 | |
| NCL | 4.32 | 4.66 | 4.28 | 4.56 | +0.36 | +8.57 | 4.56 | 4.58 | 203,755,942 | 908,649.12 | |
| NEWS | C | 0.06 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00 | 0.05 | 0.06 | 324,456,203 | 17,828.13 |
| NINE | 3.78 | 3.84 | 3.72 | 3.74 | - | - | 3.72 | 3.74 | 32,701 | 123.65 | |
| OTO | 18.50 | 18.80 | 17.10 | 17.40 | -1.10 | -5.95 | 17.40 | 17.50 | 14,269,802 | 253,608.63 | |
| PHOL | 4.38 | 4.38 | 4.16 | 4.20 | -0.16 | -3.67 | 4.20 | 4.22 | 3,404,757 | 14,442.95 | |
| PICO | 4.96 | 5.00 | 4.62 | 4.96 | - | - | 4.68 | 4.92 | 10,100 | 49.93 | |
| QLT | 4.16 | 4.16 | 4.14 | 4.14 | -0.02 | -0.48 | 4.10 | 4.14 | 16,715 | 69.20 | |
| RP | 2.28 | 2.28 | 2.24 | 2.24 | -0.02 | -0.88 | 2.24 | 2.26 | 91,812 | 207.78 | |
| SE | 1.47 | 1.48 | 1.42 | 1.42 | -0.04 | -2.74 | 1.42 | 1.43 | 5,026,681 | 7,230.91 | |
| SLM | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| SONIC | 4.84 | 4.92 | 4.80 | 4.82 | - | - | 4.80 | 4.82 | 12,318,201 | 59,685.48 | |
| SPA | 7.00 | 7.00 | 6.75 | 6.85 | -0.05 | -0.72 | 6.80 | 6.85 | 994,153 | 6,831.48 | |
| THMUI | 1.45 | 1.45 | 1.36 | 1.36 | -0.06 | -4.23 | 1.36 | 1.38 | 4,704,250 | 6,600.40 | |
| TNDT | 1.27 | 1.27 | 1.21 | 1.23 | -0.04 | -3.15 | 1.22 | 1.23 | 15,206,902 | 18,872.53 | |
| TNH | 34.25 | 34.25 | 34.00 | 34.00 | -0.25 | -0.73 | 34.00 | 34.25 | 36,725 | 1,250.68 | |
| TNP | 5.45 | 5.50 | 5.25 | 5.30 | -0.15 | -2.75 | 5.25 | 5.30 | 2,097,594 | 11,171.49 | |
| TSF | SP, NC | - | - | - | - | - | - | - | - | - | - |
| TVD | 1.14 | 1.15 | 1.12 | 1.13 | -0.01 | -0.88 | 1.13 | 1.14 | 4,927,702 | 5,599.45 | |
| TVT | 1.27 | 1.29 | 1.23 | 1.27 | +0.01 | +0.79 | 1.27 | 1.28 | 7,495,303 | 9,451.67 | |
| VL | 1.93 | 1.93 | 1.87 | 1.88 | -0.06 | -3.09 | 1.88 | 1.89 | 17,877,040 | 33,924.45 | |
| WINNER | 2.42 | 2.50 | 2.40 | 2.42 | - | - | 2.42 | 2.44 | 3,468,250 | 8,516.17 | |
| YGG | 35.00 | 35.00 | 34.50 | 34.75 | -0.25 | -0.71 | 34.75 | 35.00 | 1,245,713 | 43,322.87 |
เทคโนโลยี
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | 4.28 | 4.32 | 4.22 | 4.30 | +0.04 | +0.94 | 4.28 | 4.30 | 2,255,420 | 9,626.82 | |
| BBIK | 74.00 | 77.25 | 74.00 | 74.75 | +1.25 | +1.70 | 74.75 | 75.00 | 1,092,906 | 82,673.71 | |
| BE8 | 43.25 | 45.00 | 42.75 | 43.25 | +0.25 | +0.58 | 43.00 | 43.25 | 1,302,113 | 56,720.83 | |
| COMAN | 7.25 | 7.25 | 7.00 | 7.15 | -0.05 | -0.69 | 7.05 | 7.15 | 492,798 | 3,495.08 | |
| DITTO | 32.25 | 32.25 | 30.25 | 31.50 | -1.50 | -4.55 | 31.00 | 31.50 | 6,080,759 | 188,528.76 | |
| ICN | 5.75 | 5.80 | 5.55 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 17,583,909 | 100,210.38 | |
| IIG | 47.75 | 48.50 | 46.00 | 48.00 | +0.25 | +0.52 | 47.50 | 48.00 | 1,302,697 | 61,459.40 | |
| INSET | 7.00 | 7.15 | 6.20 | 6.30 | -0.45 | -6.67 | 6.30 | 6.35 | 76,626,641 | 512,060.67 | |
| IRCP | 2.30 | 2.30 | 2.16 | 2.18 | -0.12 | -5.22 | 2.18 | 2.20 | 16,152,164 | 35,731.55 | |
| NETBAY | 24.20 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 | 23.80 | 23.90 | 1,136,144 | 27,235.44 | |
| PLANET | 2.76 | 2.78 | 2.64 | 2.68 | -0.06 | -2.19 | 2.66 | 2.68 | 7,379,880 | 19,847.12 | |
| PROEN | 6.85 | 7.25 | 6.85 | 7.20 | +0.35 | +5.11 | 7.15 | 7.20 | 4,609,741 | 32,632.14 | |
| SECURE | 35.50 | 35.75 | 34.50 | 35.50 | -0.25 | -0.70 | 35.00 | 35.50 | 1,446,228 | 50,639.94 | |
| SICT | 8.35 | 8.35 | 7.55 | 7.65 | -0.70 | -8.38 | 7.60 | 7.65 | 9,566,960 | 74,046.37 | |
| SIMAT | 4.76 | 4.76 | 4.66 | 4.70 | -0.04 | -0.84 | 4.68 | 4.70 | 3,326,624 | 15,625.95 | |
| SPVI | 8.00 | 8.05 | 7.50 | 7.50 | -0.50 | -6.25 | 7.50 | 7.55 | 9,534,842 | 73,205.98 | |
| TPS | 3.10 | 3.12 | 2.98 | 3.02 | -0.08 | -2.58 | 3.00 | 3.02 | 9,670,303 | 29,382.11 | |
| VCOM | 8.95 | 9.35 | 8.25 | 8.25 | -0.15 | -1.79 | 8.25 | 8.30 | 7,669,403 | 67,093.13 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
