sSET Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,366.41 | -72.69 | -5.05 | 1,428.35 | 1,366.41 | 25,419,659 | 93,189.41 |
| SET50 | 917.49 | -50.43 | -5.21 | 961.12 | 917.49 | 2,655,715 | 64,679.11 |
| SET100 | 2,009.72 | -111.15 | -5.24 | 2,105.55 | 2,009.72 | 3,750,151 | 73,295.19 |
| sSET | 574.96 | -36.71 | -6.00 | 606.32 | 574.71 | 635,576 | 1,865.54 |
| SETCLMV | 799.47 | -47.09 | -5.56 | 838.37 | 799.47 | 772,391 | 23,246.20 |
| SETHD | 973.87 | -56.81 | -5.51 | 1,020.64 | 973.87 | 961,164 | 28,933.85 |
| SETTHSI | 839.27 | -48.54 | -5.47 | 881.17 | 839.27 | 2,260,230 | 53,532.88 |
| SETWB | 845.04 | -45.51 | -5.11 | 883.59 | 845.04 | 855,125 | 20,227.76 |
| mai | 264.52 | -17.52 | -6.21 | 279.12 | 264.52 | 720,520 | 901.37 |
To view list of securities, simply select on one of the list boxes
sSET
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| sSET | 574.96 | -36.71 | -6.00 | 635,575,957 | 1,865,542.45 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 12.50 | 12.50 | 11.40 | 11.40 | -1.20 | -9.52 | 11.40 | 11.50 | 412,363 | 4,905.34 | |
| AIT | 19.50 | 19.50 | 19.00 | 19.00 | -0.60 | -3.06 | 19.00 | 19.10 | 324,730 | 6,231.04 | |
| AMANAH | 3.66 | 3.70 | 3.26 | 3.30 | -0.26 | -7.30 | 3.30 | 3.32 | 43,384,107 | 152,125.90 | |
| ANAN | 1.94 | 1.94 | 1.78 | 1.80 | -0.15 | -7.69 | 1.80 | 1.81 | 15,850,727 | 29,065.89 | |
| ASK | 24.00 | 24.10 | 23.00 | 23.00 | -1.20 | -4.96 | 23.00 | 23.10 | 728,777 | 17,162.24 | |
| ASP | 1.61 | 1.63 | 1.54 | 1.55 | -0.08 | -4.91 | 1.55 | 1.56 | 3,203,833 | 5,066.47 | |
| BA | 4.90 | 4.90 | 4.54 | 4.56 | -0.42 | -8.43 | 4.54 | 4.56 | 4,292,277 | 20,138.20 | |
| BEAUTY | 2.18 | 2.24 | 1.99 | 2.02 | -0.22 | -9.82 | 2.00 | 2.02 | 189,205,948 | 400,248.87 | |
| COL | 15.90 | 15.90 | 15.10 | 15.50 | -0.30 | -1.90 | 15.40 | 15.50 | 188,861 | 2,924.46 | |
| DCC | 1.77 | 1.79 | 1.64 | 1.70 | -0.07 | -3.95 | 1.69 | 1.70 | 2,742,756 | 4,760.15 | |
| DDD | 17.60 | 18.20 | 17.30 | 17.30 | -0.60 | -3.35 | 17.30 | 17.40 | 198,139 | 3,489.86 | |
| DRT | 6.10 | 6.20 | 5.90 | 5.90 | -0.20 | -3.28 | 5.85 | 5.90 | 752,606 | 4,526.44 | |
| EKH | 5.40 | 5.50 | 5.15 | 5.15 | -0.35 | -6.36 | 5.15 | 5.20 | 4,046,713 | 21,458.27 | |
| EPCO | 3.40 | 3.44 | 3.32 | 3.34 | -0.06 | -1.76 | 3.32 | 3.34 | 2,672,864 | 8,978.29 | |
| GGC | 11.30 | 11.30 | 10.20 | 10.40 | -0.90 | -7.96 | 10.30 | 10.40 | 3,111,324 | 33,112.45 | |
| GL | 3.72 | 3.74 | 3.20 | 3.20 | -0.52 | -13.98 | 3.20 | 3.28 | 3,822,191 | 13,000.55 | |
| HTC | 21.30 | 21.60 | 20.40 | 20.40 | -1.40 | -6.42 | 20.30 | 20.40 | 213,124 | 4,429.33 | |
| HUMAN | 6.75 | 6.85 | 6.60 | 6.75 | -0.10 | -1.46 | 6.70 | 6.75 | 685,000 | 4,622.68 | |
| ICHI | 5.00 | 5.15 | 4.86 | 4.88 | +0.06 | +1.24 | 4.86 | 4.88 | 4,656,437 | 23,186.14 | |
| III | 3.88 | 3.88 | 3.56 | 3.72 | -0.26 | -6.53 | 3.66 | 3.72 | 946,400 | 3,487.96 | |
| ITD | 1.34 | 1.35 | 1.24 | 1.24 | -0.12 | -8.82 | 1.23 | 1.24 | 26,826,707 | 34,801.98 | |
| JMART | 8.65 | 8.95 | 8.20 | 8.20 | -0.60 | -6.82 | 8.20 | 8.25 | 8,526,999 | 73,503.22 | |
| JWD | 7.00 | 7.00 | 6.50 | 6.55 | -0.40 | -5.76 | 6.55 | 6.60 | 1,468,600 | 9,706.18 | |
| KAMART | 3.46 | 3.52 | 3.40 | 3.44 | -0.10 | -2.82 | 3.42 | 3.44 | 1,136,457 | 3,899.75 | |
| KGI | 4.40 | 4.42 | 4.32 | 4.36 | -0.10 | -2.24 | 4.34 | 4.36 | 7,481,115 | 32,622.75 | |
| LALIN | 4.98 | 5.00 | 4.88 | 4.90 | -0.10 | -2.00 | 4.88 | 4.90 | 902,000 | 4,445.67 | |
| LOXLEY | 1.20 | 1.20 | 1.10 | 1.13 | -0.07 | -5.83 | 1.13 | 1.14 | 1,261,500 | 1,432.56 | |
| LPH | 4.86 | 4.86 | 4.54 | 4.54 | -0.36 | -7.35 | 4.54 | 4.58 | 733,500 | 3,443.21 | |
| LPN | XD | 4.56 | 4.60 | 4.22 | 4.24 | -0.91 | -17.67 | 4.22 | 4.24 | 19,411,204 | 85,866.30 |
| MACO | 1.18 | 1.18 | 1.04 | 1.04 | -0.16 | -13.33 | 1.03 | 1.04 | 1,986,058 | 2,174.78 | |
| MC | 9.50 | 9.80 | 8.85 | 8.90 | -0.60 | -6.32 | 8.90 | 9.00 | 5,142,965 | 47,996.32 | |
| MCS | 9.55 | 9.65 | 9.05 | 9.05 | -0.65 | -6.70 | 9.05 | 9.20 | 4,129,542 | 38,743.74 | |
| MK | 2.98 | 3.00 | 2.88 | 2.88 | -0.08 | -2.70 | 2.88 | 2.90 | 803,360 | 2,373.00 | |
| MONO | 1.00 | 1.02 | 0.78 | 0.78 | -0.21 | -21.21 | 0.78 | 0.79 | 8,292,264 | 7,423.12 | |
| NER | 2.38 | 2.40 | 2.22 | 2.22 | -0.20 | -8.26 | 2.22 | 2.24 | 26,253,133 | 60,651.75 | |
| NNCL | 1.94 | 1.94 | 1.79 | 1.83 | -0.15 | -7.58 | 1.81 | 1.83 | 8,094,308 | 14,809.14 | |
| NOBLE | 15.20 | 15.20 | 14.70 | 14.70 | -0.50 | -3.29 | 14.70 | 14.80 | 337,857 | 5,040.29 | |
| NYT | 3.44 | 3.52 | 3.40 | 3.40 | -0.08 | -2.30 | 3.38 | 3.40 | 1,142,250 | 3,906.23 | |
| PF | 0.73 | 0.74 | 0.64 | 0.66 | -0.07 | -9.59 | 0.65 | 0.66 | 38,634,879 | 26,359.97 | |
| PLAT | 3.46 | 3.46 | 3.12 | 3.18 | -0.36 | -10.17 | 3.16 | 3.18 | 1,257,700 | 4,049.55 | |
| PM | 6.90 | 6.95 | 6.65 | 6.65 | -0.20 | -2.92 | 6.65 | 6.70 | 1,325,040 | 8,984.99 | |
| PR9 | 7.60 | 7.60 | 7.30 | 7.35 | -0.25 | -3.29 | 7.35 | 7.40 | 433,800 | 3,207.21 | |
| PTL | 12.40 | 12.40 | 11.90 | 12.00 | -0.50 | -4.00 | 11.90 | 12.00 | 1,104,400 | 13,341.77 | |
| PYLON | 4.84 | 4.84 | 4.58 | 4.60 | -0.26 | -5.35 | 4.60 | 4.64 | 2,226,102 | 10,446.77 | |
| RJH | 24.00 | 24.30 | 23.20 | 23.20 | -0.80 | -3.33 | 23.20 | 23.40 | 745,501 | 17,599.12 | |
| RML | 0.70 | 0.71 | 0.65 | 0.68 | -0.05 | -6.85 | 0.66 | 0.68 | 1,765,500 | 1,212.62 | |
| ROJNA | 4.66 | 4.66 | 4.48 | 4.48 | -0.28 | -5.88 | 4.48 | 4.50 | 4,995,424 | 22,711.08 | |
| RPH | 6.20 | 6.20 | 5.85 | 5.85 | -0.35 | -5.65 | 5.85 | 5.95 | 1,105,900 | 6,647.17 | |
| SABINA | 19.20 | 19.20 | 18.10 | 18.30 | -1.20 | -6.15 | 18.30 | 18.40 | 2,082,451 | 38,676.64 | |
| SAMART | 7.20 | 7.25 | 6.65 | 6.70 | -0.70 | -9.46 | 6.70 | 6.75 | 4,095,165 | 28,589.94 | |
| SAMTEL | 6.95 | 6.95 | 6.70 | 6.75 | -0.10 | -1.46 | 6.75 | 6.80 | 539,500 | 3,704.92 | |
| SAPPE | 17.10 | 17.10 | 16.60 | 16.60 | -0.50 | -2.92 | 16.60 | 16.80 | 476,813 | 8,055.58 | |
| SAT | 14.10 | 14.10 | 13.40 | 13.50 | -0.60 | -4.26 | 13.50 | 13.60 | 1,255,709 | 17,146.19 | |
| SC | 2.28 | 2.32 | 2.22 | 2.22 | -0.10 | -4.31 | 2.22 | 2.24 | 4,420,570 | 9,988.13 | |
| SEAFCO | 5.85 | 5.90 | 5.70 | 5.70 | -0.30 | -5.00 | 5.70 | 5.75 | 5,748,236 | 33,079.64 | |
| SENA | 2.54 | 2.54 | 2.36 | 2.40 | -0.14 | -5.51 | 2.38 | 2.40 | 2,392,289 | 5,864.63 | |
| SF | 5.40 | 5.40 | 5.15 | 5.30 | -0.10 | -1.85 | 5.25 | 5.30 | 3,148,369 | 16,571.89 | |
| SIRI | 0.90 | 0.91 | 0.81 | 0.81 | -0.12 | -12.90 | 0.81 | 0.82 | 76,373,082 | 65,834.26 | |
| SIS | 7.60 | 7.75 | 7.40 | 7.45 | -0.25 | -3.25 | 7.40 | 7.45 | 362,816 | 2,722.90 | |
| SISB | 9.60 | 9.65 | 9.00 | 9.40 | -0.15 | -1.57 | 9.40 | 9.45 | 5,481,390 | 51,081.04 | |
| SMPC | 5.35 | 5.65 | 5.30 | 5.50 | +0.20 | +3.77 | 5.50 | 5.55 | 1,485,500 | 8,137.50 | |
| SNC | 9.10 | 9.15 | 8.55 | 8.55 | -0.65 | -7.07 | 8.55 | 8.65 | 794,412 | 6,996.68 | |
| SSP | 7.15 | 7.15 | 7.00 | 7.10 | -0.10 | -1.39 | 7.10 | 7.15 | 1,143,435 | 8,068.35 | |
| SUSCO | 2.64 | 2.64 | 2.52 | 2.54 | -0.10 | -3.79 | 2.54 | 2.56 | 2,059,897 | 5,287.01 | |
| SVI | 2.52 | 2.54 | 2.30 | 2.30 | -0.26 | -10.16 | 2.30 | 2.34 | 2,480,958 | 5,970.04 | |
| SYNEX | 6.05 | 6.20 | 5.80 | 5.80 | -0.45 | -7.20 | 5.80 | 5.90 | 1,324,320 | 8,012.06 | |
| SYNTEC | 1.84 | 1.85 | 1.67 | 1.67 | -0.18 | -9.73 | 1.67 | 1.69 | 6,272,050 | 10,917.94 | |
| TAE | 2.62 | 2.66 | 2.40 | 2.42 | -0.26 | -9.70 | 2.42 | 2.44 | 4,859,514 | 12,259.89 | |
| THCOM | XD | 3.34 | 3.34 | 3.10 | 3.12 | -0.32 | -9.30 | 3.12 | 3.14 | 1,875,054 | 6,003.37 |
| TIP | 23.70 | 23.90 | 23.20 | 23.50 | -0.30 | -1.26 | 23.50 | 23.60 | 1,132,447 | 26,681.83 | |
| TIPCO | 6.20 | 6.25 | 5.80 | 5.80 | -0.45 | -7.20 | 5.80 | 5.90 | 1,058,079 | 6,319.30 | |
| TKS | 6.10 | 6.10 | 5.60 | 5.70 | -0.40 | -6.56 | 5.65 | 5.70 | 1,850,730 | 10,868.37 | |
| TSE | 2.52 | 2.60 | 2.44 | 2.46 | -0.08 | -3.15 | 2.44 | 2.46 | 10,907,830 | 27,471.99 | |
| TTA | 3.08 | 3.08 | 2.84 | 2.86 | -0.28 | -8.92 | 2.86 | 2.88 | 2,342,166 | 6,955.80 | |
| TTCL | 3.38 | 3.40 | 3.14 | 3.20 | -0.24 | -6.98 | 3.18 | 3.20 | 853,901 | 2,799.42 | |
| U | 1.43 | 1.43 | 1.26 | 1.27 | -0.16 | -11.19 | 1.27 | 1.28 | 13,873,683 | 18,658.86 | |
| UNIQ | 6.70 | 6.70 | 6.35 | 6.45 | -0.45 | -6.52 | 6.35 | 6.45 | 1,933,104 | 12,576.97 | |
| UTP | 9.60 | 9.65 | 9.45 | 9.45 | -0.15 | -1.56 | 9.45 | 9.50 | 1,562,394 | 14,917.14 | |
| UV | 3.38 | 3.38 | 3.30 | 3.32 | -0.08 | -2.35 | 3.32 | 3.36 | 5,743,676 | 19,234.56 | |
| VIH | 5.80 | 5.80 | 5.25 | 5.35 | -0.45 | -7.76 | 5.30 | 5.35 | 1,839,680 | 10,046.58 | |
| WORK | 9.95 | 9.95 | 8.85 | 8.85 | -1.15 | -11.50 | 8.85 | 8.90 | 4,101,032 | 38,463.25 | |
| ZEN | 9.95 | 10.10 | 9.50 | 9.55 | -0.65 | -6.37 | 9.55 | 9.60 | 742,463 | 7,259.01 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
