sSET Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,332.58 | +11.35 | +0.86 | 1,334.10 | 1,328.13 | 2,907,446 | 8,316.57 |
| SET50 | 862.06 | +9.39 | +1.10 | 863.42 | 857.88 | 184,846 | 3,591.00 |
| SET100 | 1,925.05 | +21.22 | +1.11 | 1,927.92 | 1,916.47 | 432,383 | 5,289.16 |
| sSET | 617.56 | +4.41 | +0.72 | 618.49 | 616.40 | 170,661 | 815.37 |
| SETCLMV | 916.70 | +6.54 | +0.72 | 919.78 | 915.76 | 202,005 | 2,411.98 |
| SETHD | 898.78 | +9.63 | +1.08 | 900.48 | 894.19 | 71,201 | 1,611.42 |
| SETTHSI | 804.58 | +8.08 | +1.01 | 805.79 | 800.75 | 185,093 | 3,967.22 |
| SETWB | 903.96 | +8.68 | +0.97 | 905.67 | 900.41 | 88,497 | 1,937.09 |
| mai | 307.65 | +1.88 | +0.61 | 308.30 | 307.56 | 131,065 | 345.65 |
To view list of securities, simply select on one of the list boxes
sSET
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| sSET | 617.56 | +4.41 | +0.72 | 170,660,767 | 815,365.73 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 8.45 | 8.50 | 8.45 | 8.45 | +0.05 | +0.60 | 8.45 | 8.50 | 238,900 | 2,024.13 | |
| AI | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 | +1.52 | 1.33 | 1.34 | 93,500 | 125.29 | |
| AIT | - | - | - | - | - | - | 17.10 | 17.20 | - | - | |
| AMANAH | 2.56 | 2.60 | 2.56 | 2.58 | +0.02 | +0.78 | 2.58 | 2.60 | 381,592 | 982.85 | |
| ANAN | 1.51 | 1.52 | 1.51 | 1.51 | +0.01 | +0.67 | 1.51 | 1.52 | 409,245 | 618.82 | |
| ASK | 17.20 | 17.20 | 17.00 | 17.00 | -0.10 | -0.58 | 17.00 | 17.20 | 21,100 | 360.72 | |
| ASP | 1.82 | 1.82 | 1.80 | 1.81 | +0.01 | +0.56 | 1.80 | 1.81 | 2,500,000 | 4,522.13 | |
| BA | 5.60 | 5.75 | 5.60 | 5.75 | +0.15 | +2.68 | 5.65 | 5.75 | 106,900 | 603.72 | |
| BAFS | 20.30 | 20.60 | 20.30 | 20.50 | +0.20 | +0.99 | 20.50 | 20.60 | 95,330 | 1,945.08 | |
| BEAUTY | 1.48 | 1.48 | 1.47 | 1.47 | +0.01 | +0.68 | 1.47 | 1.48 | 1,980,488 | 2,917.27 | |
| BGC | 9.90 | 10.00 | 9.90 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 298,700 | 2,967.30 | |
| BJCHI | 1.94 | 1.97 | 1.92 | 1.92 | -0.01 | -0.52 | 1.92 | 1.93 | 430,000 | 836.22 | |
| CGD | - | - | - | - | - | - | 0.59 | 0.60 | - | - | |
| CGH | 0.75 | 0.76 | 0.75 | 0.75 | - | - | 0.74 | 0.75 | 286,400 | 214.80 | |
| DDD | 14.40 | 14.60 | 14.40 | 14.50 | +0.20 | +1.40 | 14.40 | 14.50 | 5,400 | 78.53 | |
| DRT | 6.40 | 6.40 | 6.30 | 6.35 | -0.05 | -0.78 | 6.35 | 6.40 | 271,200 | 1,723.81 | |
| EKH | 4.18 | 4.18 | 4.16 | 4.18 | - | - | 4.16 | 4.18 | 1,900 | 7.94 | |
| EP | 4.06 | 4.16 | 4.06 | 4.12 | +0.10 | +2.49 | 4.10 | 4.12 | 1,981,100 | 8,133.08 | |
| GGC | 9.05 | 9.15 | 9.05 | 9.15 | +0.10 | +1.10 | 9.10 | 9.15 | 28,900 | 262.71 | |
| GL | 3.34 | 3.38 | 3.34 | 3.38 | +0.08 | +2.42 | 3.36 | 3.38 | 212,035 | 713.56 | |
| HTC | 17.80 | 17.80 | 17.60 | 17.70 | - | - | 17.60 | 17.70 | 18,900 | 335.33 | |
| HUMAN | 8.30 | 8.30 | 8.20 | 8.25 | - | - | 8.20 | 8.25 | 97,100 | 801.52 | |
| ICHI | 9.00 | 9.10 | 8.95 | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 1,865,500 | 16,808.14 | |
| III | 4.46 | 4.46 | 4.44 | 4.46 | +0.04 | +0.90 | 4.44 | 4.46 | 91,600 | 408.08 | |
| ILM | 13.00 | 13.10 | 12.90 | 13.10 | +0.30 | +2.34 | 12.90 | 13.10 | 129,100 | 1,672.07 | |
| ITD | 1.06 | 1.07 | 1.06 | 1.06 | +0.01 | +0.95 | 1.06 | 1.07 | 574,000 | 608.99 | |
| JMART | 14.30 | 14.40 | 14.20 | 14.30 | +0.20 | +1.42 | 14.30 | 14.40 | 4,393,882 | 62,805.03 | |
| JWD | 6.15 | 6.20 | 6.15 | 6.20 | +0.05 | +0.81 | 6.15 | 6.20 | 2,100 | 12.97 | |
| KAMART | 3.06 | 3.06 | 2.94 | 3.00 | -0.04 | -1.32 | 2.98 | 3.02 | 1,106,600 | 3,334.52 | |
| KGI | 3.52 | 3.52 | 3.50 | 3.52 | +0.02 | +0.57 | 3.50 | 3.52 | 445,800 | 1,569.20 | |
| KSL | 2.06 | 2.06 | 2.04 | 2.04 | - | - | 2.04 | 2.06 | 108,300 | 221.43 | |
| LALIN | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 | +0.45 | 4.46 | 4.48 | 44,800 | 200.70 | |
| LOXLEY | 1.53 | 1.53 | 1.51 | 1.52 | - | - | 1.52 | 1.53 | 652,300 | 992.11 | |
| LPH | 4.90 | 4.92 | 4.90 | 4.92 | - | - | 4.90 | 4.92 | 300 | 1.47 | |
| LPN | 5.20 | 5.25 | 5.10 | 5.10 | -0.05 | -0.97 | 5.10 | 5.15 | 6,184,723 | 32,085.53 | |
| MACO | 0.66 | 0.67 | 0.66 | 0.67 | +0.02 | +3.08 | 0.66 | 0.67 | 693,800 | 459.93 | |
| MC | 9.45 | 9.45 | 9.40 | 9.45 | +0.05 | +0.53 | 9.40 | 9.45 | 130,411 | 1,226.41 | |
| MCS | 13.80 | 13.80 | 13.70 | 13.70 | - | - | 13.70 | 13.80 | 99,701 | 1,369.06 | |
| MK | - | - | - | - | - | - | 2.88 | 2.90 | - | - | |
| MONO | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 2.70 | 2.72 | 76,200 | 205.74 | |
| NER | 3.30 | 3.46 | 3.28 | 3.42 | +0.24 | +7.55 | 3.40 | 3.42 | 122,979,304 | 415,236.08 | |
| NNCL | 2.12 | 2.16 | 2.12 | 2.14 | +0.02 | +0.94 | 2.12 | 2.14 | 514,500 | 1,095.12 | |
| NOBLE | 11.20 | 11.20 | 11.10 | 11.10 | +0.10 | +0.91 | 11.10 | 11.20 | 54,700 | 612.39 | |
| NUSA | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.12 | 0.32 | 0.33 | 121,100 | 39.96 | |
| NYT | 2.94 | 2.96 | 2.94 | 2.96 | +0.04 | +1.37 | 2.94 | 2.96 | 71,400 | 210.03 | |
| PF | 0.39 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56 | 0.39 | 0.40 | 1,198,700 | 467.52 | |
| PLAT | 2.52 | 2.54 | 2.52 | 2.52 | - | - | 2.52 | 2.54 | 2,600 | 6.56 | |
| PM | 6.55 | 6.55 | 6.45 | 6.50 | - | - | 6.45 | 6.50 | 126,510 | 826.08 | |
| PR9 | 6.75 | 6.75 | 6.75 | 6.75 | - | - | 6.75 | 6.80 | 13,000 | 87.75 | |
| PSL | 5.25 | 5.30 | 5.20 | 5.25 | +0.10 | +1.94 | 5.25 | 5.30 | 1,199,800 | 6,290.04 | |
| PTL | 24.30 | 24.30 | 23.80 | 24.10 | -0.20 | -0.82 | 24.00 | 24.10 | 5,774,000 | 138,765.78 | |
| PYLON | 5.00 | 5.05 | 4.98 | 5.05 | +0.05 | +1.00 | 5.00 | 5.05 | 916,916 | 4,587.01 | |
| RJH | 22.20 | 22.30 | 21.70 | 22.30 | +0.30 | +1.36 | 21.80 | 22.00 | 1,100 | 24.39 | |
| ROJNA | 4.28 | 4.38 | 4.28 | 4.36 | +0.02 | +0.46 | 4.36 | 4.38 | 216,300 | 934.54 | |
| RPH | 5.25 | 5.25 | 5.25 | 5.25 | - | - | 5.25 | 5.30 | 8,200 | 43.05 | |
| S | 1.63 | 1.63 | 1.62 | 1.63 | +0.03 | +1.88 | 1.62 | 1.63 | 145,464 | 235.71 | |
| S11 | 5.15 | 5.15 | 5.10 | 5.10 | +0.05 | +0.99 | 5.10 | 5.15 | 45,820 | 233.68 | |
| SABINA | 17.10 | 17.10 | 17.00 | 17.10 | +0.10 | +0.59 | 17.00 | 17.20 | 49,000 | 833.65 | |
| SAMART | 5.20 | 5.20 | 5.10 | 5.10 | -0.10 | -1.92 | 5.10 | 5.15 | 49,900 | 256.11 | |
| SAMTEL | 5.55 | 5.65 | 5.55 | 5.60 | - | - | 5.60 | 5.65 | 92,700 | 516.16 | |
| SAPPE | 17.80 | 17.80 | 17.70 | 17.70 | - | - | 17.70 | 17.80 | 16,700 | 295.94 | |
| SAT | 10.80 | 10.80 | 10.50 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 113,500 | 1,218.80 | |
| SC | 2.26 | 2.30 | 2.26 | 2.28 | +0.02 | +0.88 | 2.28 | 2.30 | 984,988 | 2,245.72 | |
| SEAFCO | 7.15 | 7.15 | 7.05 | 7.05 | -0.05 | -0.70 | 7.05 | 7.10 | 745,222 | 5,309.36 | |
| SENA | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 | +1.47 | 2.74 | 2.76 | 79,100 | 218.32 | |
| SF | 4.22 | 4.30 | 4.22 | 4.24 | +0.04 | +0.95 | 4.24 | 4.26 | 618,300 | 2,634.45 | |
| SHR | 2.00 | 2.00 | 2.00 | 2.00 | +0.02 | +1.01 | 2.00 | 2.02 | 52,100 | 104.20 | |
| SMPC | 12.20 | 12.50 | 12.00 | 12.50 | +0.70 | +5.93 | 12.40 | 12.50 | 1,316,010 | 16,096.14 | |
| SSP | 7.80 | 7.80 | 7.75 | 7.80 | +0.05 | +0.65 | 7.75 | 7.80 | 60,500 | 469.62 | |
| STPI | 4.20 | 4.26 | 4.20 | 4.20 | -0.06 | -1.41 | 4.20 | 4.22 | 678,600 | 2,854.68 | |
| SYNEX | 11.60 | 11.80 | 11.50 | 11.60 | +0.10 | +0.87 | 11.50 | 11.60 | 491,537 | 5,717.57 | |
| TAE | 2.58 | 2.60 | 2.58 | 2.60 | - | - | 2.60 | 2.62 | 26,800 | 69.37 | |
| THCOM | 5.55 | 5.60 | 5.45 | 5.55 | - | - | 5.55 | 5.60 | 474,800 | 2,632.92 | |
| TIP | 30.75 | 31.00 | 30.50 | 30.50 | -0.25 | -0.81 | 30.50 | 30.75 | 135,101 | 4,153.28 | |
| TIPCO | 8.00 | 8.00 | 7.90 | 7.90 | -0.05 | -0.63 | 7.90 | 7.95 | 357,500 | 2,844.25 | |
| TSE | 2.94 | 2.94 | 2.90 | 2.92 | +0.02 | +0.69 | 2.90 | 2.92 | 603,500 | 1,764.10 | |
| TTA | 2.96 | 3.00 | 2.96 | 2.96 | +0.02 | +0.68 | 2.96 | 2.98 | 239,500 | 713.43 | |
| U | 1.45 | 1.46 | 1.45 | 1.46 | +0.03 | +2.10 | 1.45 | 1.46 | 728,800 | 1,058.68 | |
| UNIQ | 5.15 | 5.20 | 5.15 | 5.20 | +0.10 | +1.96 | 5.15 | 5.20 | 75,200 | 388.78 | |
| UTP | 12.80 | 12.80 | 12.30 | 12.40 | -0.10 | -0.80 | 12.30 | 12.40 | 2,994,486 | 37,721.69 | |
| UV | 3.00 | 3.02 | 2.98 | 3.02 | +0.04 | +1.34 | 3.00 | 3.02 | 86,600 | 260.93 | |
| VIH | 6.60 | 6.65 | 6.60 | 6.60 | -0.05 | -0.75 | 6.60 | 6.65 | 19,700 | 130.04 | |
| WORK | 9.90 | 9.90 | 9.85 | 9.90 | +0.15 | +1.54 | 9.85 | 9.95 | 225,200 | 2,227.01 | |
| ZEN | 8.80 | 8.80 | 8.70 | 8.75 | +0.30 | +3.55 | 8.70 | 8.75 | 7,602 | 66.76 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
