sSET Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,660.27 | -16.60 | -0.99 | 1,682.93 | 1,660.15 | 42,957,937 | 113,953.45 |
| SET50 | 987.60 | -9.07 | -0.91 | 1,000.87 | 987.06 | 1,830,764 | 56,560.04 |
| SET100 | 2,257.73 | -20.15 | -0.88 | 2,287.76 | 2,257.21 | 3,687,088 | 72,525.36 |
| sSET | 1,168.27 | -15.57 | -1.32 | 1,187.42 | 1,168.27 | 3,856,306 | 8,090.16 |
| SETCLMV | 1,017.55 | -10.10 | -0.98 | 1,031.82 | 1,017.40 | 1,839,456 | 42,958.21 |
| SETHD | 1,180.31 | -1.89 | -0.16 | 1,192.09 | 1,179.25 | 2,011,022 | 23,629.85 |
| SETTHSI | 1,045.15 | -8.87 | -0.84 | 1,058.67 | 1,044.76 | 3,253,951 | 64,133.89 |
| SETWB | 929.26 | -10.14 | -1.08 | 944.20 | 927.50 | 489,287 | 11,889.90 |
| mai | 668.38 | -15.32 | -2.24 | 687.14 | 666.91 | 4,264,208 | 8,581.36 |
To view list of securities, simply select on one of the list boxes
sSET
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| sSET | 1,168.27 | -15.57 | -1.32 | 3,856,305,604 | 8,090,159.49 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.54 | 2.54 | 2.50 | 2.50 | -0.04 | -1.57 | 2.50 | 2.52 | 6,491,048 | 16,301.95 | |
| AH | 26.00 | 26.25 | 25.00 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 3,289,365 | 83,993.94 | |
| AI | 7.15 | 7.15 | 7.00 | 7.05 | -0.05 | -0.70 | 7.00 | 7.05 | 1,274,756 | 9,017.86 | |
| AIE | 4.54 | 4.58 | 4.46 | 4.46 | -0.08 | -1.76 | 4.46 | 4.48 | 2,245,311 | 10,085.18 | |
| AIT | 6.20 | 6.60 | 6.20 | 6.45 | +0.30 | +4.88 | 6.45 | 6.50 | 32,199,170 | 207,025.99 | |
| AJ | 17.60 | 17.70 | 17.30 | 17.30 | -0.20 | -1.14 | 17.30 | 17.40 | 564,622 | 9,838.46 | |
| AMANAH | 5.20 | 5.25 | 5.00 | 5.00 | -0.20 | -3.85 | 5.00 | 5.05 | 11,171,263 | 57,168.36 | |
| AMATAV | 7.50 | 7.50 | 7.20 | 7.30 | -0.20 | -2.67 | 7.25 | 7.30 | 485,000 | 3,556.02 | |
| ANAN | 1.64 | 1.64 | 1.58 | 1.59 | -0.05 | -3.05 | 1.59 | 1.60 | 51,550,409 | 82,641.64 | |
| APCO | 6.60 | 6.60 | 6.35 | 6.35 | -0.15 | -2.31 | 6.30 | 6.35 | 493,637 | 3,184.96 | |
| APCS | 6.45 | 6.75 | 6.20 | 6.35 | - | - | 6.35 | 6.45 | 16,914,334 | 110,704.94 | |
| APURE | 7.20 | 7.20 | 7.05 | 7.10 | -0.10 | -1.39 | 7.05 | 7.10 | 2,941,885 | 20,944.31 | |
| AQ | C | 0.03 | 0.04 | 0.02 | 0.03 | - | - | 0.03 | 0.04 | 1,634,140,321 | 49,084.39 |
| AS | 22.70 | 22.80 | 22.20 | 22.20 | -0.50 | -2.20 | 22.20 | 22.30 | 5,481,050 | 122,828.55 | |
| ASIAN | 19.10 | 19.10 | 17.70 | 17.90 | -1.10 | -5.79 | 17.90 | 18.00 | 19,719,019 | 357,960.15 | |
| ASP | 3.90 | 3.98 | 3.82 | 3.86 | - | - | 3.84 | 3.86 | 39,975,369 | 156,028.06 | |
| ASW | 8.35 | 8.55 | 8.35 | 8.45 | +0.10 | +1.20 | 8.40 | 8.45 | 7,020,139 | 59,233.94 | |
| BGC | 10.60 | 10.80 | 10.60 | 10.60 | +0.10 | +0.95 | 10.60 | 10.70 | 1,876,461 | 20,064.98 | |
| BJCHI | 2.40 | 2.40 | 2.28 | 2.28 | -0.10 | -4.20 | 2.28 | 2.30 | 5,018,502 | 11,657.92 | |
| BRR | 5.55 | 5.55 | 5.40 | 5.45 | -0.05 | -0.91 | 5.40 | 5.45 | 223,051 | 1,216.39 | |
| BWG | 1.15 | 1.15 | 1.09 | 1.11 | -0.04 | -3.48 | 1.10 | 1.11 | 116,293,868 | 129,827.66 | |
| BYD | 21.00 | 21.30 | 20.70 | 20.70 | -0.10 | -0.48 | 20.70 | 20.80 | 6,917,341 | 145,011.27 | |
| CCET | 3.12 | 3.14 | 3.08 | 3.10 | -0.02 | -0.64 | 3.10 | 3.12 | 5,819,222 | 18,089.80 | |
| CGD | 0.54 | 0.55 | 0.53 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 74,287,790 | 40,139.27 | |
| CGH | 1.99 | 2.02 | 1.92 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 250,289,986 | 492,157.64 | |
| CTW | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 8.45 | 8.55 | 3,200 | 27.52 | |
| DDD | 17.20 | 17.20 | 16.70 | 16.70 | -0.40 | -2.34 | 16.70 | 16.80 | 423,809 | 7,152.61 | |
| DEMCO | 3.84 | 3.84 | 3.70 | 3.76 | -0.04 | -1.05 | 3.76 | 3.78 | 7,956,755 | 30,006.33 | |
| DMT | 11.60 | 11.70 | 11.50 | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 399,040 | 4,602.33 | |
| DRT | 8.75 | 8.80 | 8.65 | 8.65 | -0.10 | -1.14 | 8.65 | 8.75 | 1,106,228 | 9,640.04 | |
| EKH | 7.65 | 7.65 | 7.45 | 7.45 | -0.25 | -3.25 | 7.45 | 7.50 | 1,397,150 | 10,542.29 | |
| EP | 6.15 | 6.40 | 6.15 | 6.30 | +0.15 | +2.44 | 6.30 | 6.35 | 5,761,948 | 36,272.99 | |
| ERW | 3.02 | 3.06 | 2.98 | 3.00 | - | - | 2.98 | 3.00 | 13,408,967 | 40,422.14 | |
| ETC | 2.92 | 2.94 | 2.88 | 2.88 | -0.04 | -1.37 | 2.88 | 2.90 | 9,375,893 | 27,230.16 | |
| GFPT | 13.60 | 14.20 | 13.60 | 13.90 | +0.20 | +1.46 | 13.80 | 13.90 | 8,516,256 | 117,939.08 | |
| GGC | 13.30 | 13.40 | 13.10 | 13.10 | -0.10 | -0.76 | 13.10 | 13.20 | 1,002,654 | 13,299.63 | |
| GJS | 0.65 | 0.66 | 0.63 | 0.65 | - | - | 0.64 | 0.65 | 311,323,760 | 199,832.18 | |
| HFT | 8.15 | 8.15 | 7.90 | 8.10 | - | - | 8.05 | 8.10 | 2,271,535 | 18,189.61 | |
| HTC | 35.50 | 35.75 | 34.75 | 35.00 | -0.75 | -2.10 | 35.00 | 35.25 | 435,887 | 15,288.26 | |
| HUMAN | 15.60 | 15.60 | 14.80 | 14.90 | -0.80 | -5.10 | 14.90 | 15.00 | 12,355,580 | 186,446.13 | |
| ICHI | 10.70 | 10.70 | 10.20 | 10.30 | -0.40 | -3.74 | 10.20 | 10.30 | 6,127,658 | 63,831.63 | |
| III | 17.60 | 17.80 | 17.00 | 17.00 | -0.60 | -3.41 | 17.00 | 17.10 | 8,765,058 | 151,390.46 | |
| ILINK | 8.95 | 8.95 | 8.50 | 8.50 | -0.30 | -3.41 | 8.50 | 8.55 | 3,465,727 | 29,963.68 | |
| ILM | 19.00 | 19.10 | 18.70 | 19.00 | - | - | 18.90 | 19.00 | 387,309 | 7,323.48 | |
| ITD | 2.22 | 2.24 | 2.18 | 2.18 | -0.04 | -1.80 | 2.18 | 2.20 | 21,264,189 | 46,833.80 | |
| ITEL | 6.20 | 6.40 | 5.90 | 6.00 | -0.15 | -2.44 | 6.00 | 6.05 | 51,822,665 | 322,654.21 | |
| JKN | 8.20 | 8.20 | 8.05 | 8.05 | -0.15 | -1.83 | 8.05 | 8.10 | 1,578,276 | 12,789.62 | |
| JR | 8.10 | 8.10 | 7.85 | 7.85 | -0.20 | -2.48 | 7.85 | 7.90 | 4,964,759 | 39,384.70 | |
| JWD | 21.30 | 21.50 | 20.80 | 20.80 | -0.40 | -1.89 | 20.80 | 20.90 | 4,704,304 | 98,934.71 | |
| KAMART | 3.48 | 3.48 | 3.40 | 3.44 | -0.02 | -0.58 | 3.42 | 3.44 | 3,799,538 | 12,997.34 | |
| KGI | 6.85 | 7.05 | 6.80 | 6.85 | +0.05 | +0.74 | 6.85 | 6.90 | 33,181,123 | 229,853.16 | |
| KISS | 10.40 | 10.40 | 10.10 | 10.20 | -0.10 | -0.97 | 10.10 | 10.20 | 1,526,866 | 15,584.39 | |
| LALIN | 10.00 | 10.20 | 9.80 | 9.85 | -0.25 | -2.48 | 9.80 | 9.85 | 6,826,685 | 67,383.39 | |
| LANNA | 17.10 | 17.10 | 16.60 | 16.70 | -0.20 | -1.18 | 16.60 | 16.70 | 2,316,785 | 39,035.99 | |
| LOXLEY | 2.54 | 2.54 | 2.46 | 2.46 | -0.06 | -2.38 | 2.46 | 2.48 | 2,541,462 | 6,319.10 | |
| LPH | 6.30 | 6.30 | 6.10 | 6.20 | -0.10 | -1.59 | 6.10 | 6.20 | 802,213 | 4,960.13 | |
| LPN | 5.05 | 5.10 | 4.98 | 4.98 | -0.07 | -1.39 | 4.98 | 5.00 | 9,027,776 | 45,229.37 | |
| LST | 6.30 | 6.35 | 6.05 | 6.15 | -0.15 | -2.38 | 6.15 | 6.20 | 1,112,233 | 6,848.51 | |
| MACO | 0.98 | 0.98 | 0.92 | 0.96 | -0.02 | -2.04 | 0.95 | 0.96 | 161,103,397 | 152,787.16 | |
| MC | 9.05 | 9.05 | 8.95 | 9.05 | - | - | 9.00 | 9.05 | 545,686 | 4,918.74 | |
| MCOT | 6.50 | 6.55 | 6.40 | 6.40 | -0.10 | -1.54 | 6.40 | 6.45 | 78,026 | 503.88 | |
| MCS | 14.90 | 14.90 | 14.60 | 14.60 | -0.30 | -2.01 | 14.60 | 14.70 | 4,295,093 | 63,151.54 | |
| METCO | 275.00 | 277.00 | 274.00 | 276.00 | - | - | 276.00 | 277.00 | 24,691 | 6,802.20 | |
| MFEC | 12.20 | 13.50 | 11.50 | 11.90 | +0.10 | +0.85 | 11.90 | 12.00 | 54,454,847 | 676,130.16 | |
| MONO | 2.58 | 2.88 | 2.42 | 2.76 | +0.10 | +3.76 | 2.74 | 2.76 | 273,089,703 | 723,833.91 | |
| MTI | 128.00 | 128.00 | 122.50 | 123.50 | -3.50 | -2.76 | 123.00 | 124.00 | 33,110 | 4,122.15 | |
| NCAP | 11.90 | 12.00 | 11.30 | 11.40 | -0.50 | -4.20 | 11.40 | 11.50 | 10,314,713 | 119,474.47 | |
| NER | 7.60 | 7.60 | 7.45 | 7.45 | -0.15 | -1.97 | 7.45 | 7.50 | 12,109,470 | 90,798.56 | |
| NNCL | 2.54 | 2.54 | 2.48 | 2.52 | -0.02 | -0.79 | 2.50 | 2.52 | 645,137 | 1,620.22 | |
| NOBLE | 6.35 | 6.40 | 6.30 | 6.30 | -0.05 | -0.79 | 6.30 | 6.35 | 1,595,760 | 10,112.42 | |
| NSL | 19.50 | 19.60 | 19.00 | 19.20 | -0.20 | -1.03 | 19.10 | 19.20 | 1,985,497 | 38,033.47 | |
| NUSA | 1.61 | 1.66 | 1.58 | 1.59 | -0.02 | -1.24 | 1.59 | 1.60 | 136,712,262 | 219,719.39 | |
| NVD | 2.68 | 2.68 | 2.64 | 2.66 | -0.02 | -0.75 | 2.64 | 2.66 | 433,101 | 1,151.01 | |
| NYT | 4.80 | 4.80 | 4.58 | 4.68 | -0.12 | -2.50 | 4.68 | 4.70 | 4,621,952 | 21,578.74 | |
| PAP | 5.00 | 5.05 | 4.96 | 4.96 | -0.04 | -0.80 | 4.96 | 4.98 | 493,603 | 2,460.85 | |
| PF | 0.58 | 0.58 | 0.55 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 69,382,895 | 39,043.07 | |
| PLAT | 3.00 | 3.00 | 2.92 | 2.92 | -0.06 | -2.01 | 2.92 | 2.94 | 597,000 | 1,758.58 | |
| PM | 10.10 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 | 9.95 | 10.00 | 347,402 | 3,470.34 | |
| PR9 | 11.60 | 11.70 | 11.20 | 11.20 | -0.40 | -3.45 | 11.20 | 11.30 | 273,600 | 3,134.85 | |
| PRIME | 1.98 | 2.04 | 1.95 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 19,341,076 | 38,534.17 | |
| PRM | 6.05 | 6.05 | 5.90 | 5.95 | -0.10 | -1.65 | 5.95 | 6.00 | 8,063,301 | 47,992.64 | |
| PYLON | 4.84 | 5.00 | 4.82 | 5.00 | +0.14 | +2.88 | 4.96 | 5.00 | 1,810,960 | 8,901.19 | |
| RJH | 33.00 | 33.25 | 32.75 | 33.00 | - | - | 32.75 | 33.00 | 194,117 | 6,394.82 | |
| RML | 0.99 | 0.99 | 0.96 | 0.97 | -0.01 | -1.02 | 0.97 | 0.98 | 7,861,549 | 7,665.49 | |
| ROJNA | 6.80 | 6.80 | 6.50 | 6.50 | -0.25 | -3.70 | 6.50 | 6.60 | 3,561,654 | 23,706.02 | |
| RPH | 6.20 | 6.20 | 6.15 | 6.20 | - | - | 6.15 | 6.20 | 515,100 | 3,171.93 | |
| S | 1.97 | 1.99 | 1.96 | 1.97 | - | - | 1.96 | 1.97 | 4,889,365 | 9,622.96 | |
| S11 | 6.55 | 6.55 | 6.40 | 6.50 | -0.05 | -0.76 | 6.45 | 6.50 | 206,210 | 1,333.79 | |
| SABINA | 20.50 | 20.50 | 20.10 | 20.10 | -0.40 | -1.95 | 20.10 | 20.20 | 524,988 | 10,617.83 | |
| SAMART | 6.45 | 6.50 | 6.10 | 6.10 | -0.30 | -4.69 | 6.10 | 6.20 | 5,054,641 | 31,521.62 | |
| SAMTEL | 6.30 | 6.35 | 6.15 | 6.15 | -0.15 | -2.38 | 6.15 | 6.25 | 589,300 | 3,664.66 | |
| SAPPE | 25.50 | 25.75 | 25.00 | 25.50 | - | - | 25.50 | 25.75 | 904,359 | 22,928.57 | |
| SAT | 23.20 | 23.40 | 22.80 | 23.00 | -0.40 | -1.71 | 22.90 | 23.00 | 2,520,513 | 57,889.94 | |
| SC | 3.74 | 3.76 | 3.64 | 3.68 | -0.04 | -1.08 | 3.66 | 3.68 | 7,316,726 | 26,903.77 | |
| SCM | 7.50 | 7.55 | 7.30 | 7.30 | -0.15 | -2.01 | 7.25 | 7.30 | 4,384,160 | 32,077.28 | |
| SEAFCO | 4.52 | 4.56 | 4.48 | 4.48 | -0.06 | -1.32 | 4.48 | 4.50 | 1,630,862 | 7,354.92 | |
| SENA | 4.28 | 4.46 | 4.26 | 4.40 | +0.10 | +2.33 | 4.38 | 4.40 | 9,779,324 | 42,989.78 | |
| SFLEX | 5.00 | 5.00 | 4.92 | 4.92 | -0.08 | -1.60 | 4.92 | 4.94 | 4,696,551 | 23,245.96 | |
| SHR | 3.30 | 3.34 | 3.26 | 3.32 | +0.06 | +1.84 | 3.32 | 3.34 | 22,386,646 | 74,022.15 | |
| SIS | 43.50 | 44.25 | 42.50 | 42.75 | -1.00 | -2.29 | 42.50 | 42.75 | 367,757 | 15,844.50 | |
| SISB | 9.45 | 9.45 | 9.35 | 9.40 | -0.05 | -0.53 | 9.35 | 9.40 | 151,400 | 1,423.12 | |
| SITHAI | 1.40 | 1.41 | 1.37 | 1.37 | -0.03 | -2.14 | 1.36 | 1.37 | 5,495,652 | 7,598.77 | |
| SKN | 6.50 | 6.50 | 6.30 | 6.40 | -0.10 | -1.54 | 6.40 | 6.45 | 1,787,104 | 11,437.25 | |
| SKY | 12.40 | 12.80 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 4,236,738 | 52,896.59 | |
| SMPC | 12.90 | 12.90 | 12.60 | 12.60 | -0.20 | -1.56 | 12.60 | 12.70 | 1,118,975 | 14,182.29 | |
| SMT | 6.15 | 6.25 | 6.00 | 6.05 | -0.20 | -3.20 | 6.00 | 6.05 | 17,633,789 | 107,471.18 | |
| SNC | 17.50 | 17.60 | 17.00 | 17.10 | -0.50 | -2.84 | 17.10 | 17.30 | 2,674,790 | 46,184.38 | |
| SO | 20.70 | 20.70 | 20.10 | 20.30 | -0.30 | -1.46 | 20.20 | 20.30 | 1,151,137 | 23,395.90 | |
| SRICHA | 15.40 | 15.60 | 15.00 | 15.00 | -0.60 | -3.85 | 15.00 | 15.20 | 786,833 | 12,023.72 | |
| SSP | 12.80 | 12.90 | 12.50 | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 8,360,422 | 105,894.44 | |
| STANLY | 181.50 | 181.50 | 179.00 | 179.50 | -1.50 | -0.83 | 179.00 | 180.00 | 20,922 | 3,759.00 | |
| STPI | 5.80 | 6.10 | 5.75 | 5.95 | +0.10 | +1.71 | 5.95 | 6.00 | 18,933,590 | 112,773.16 | |
| SUN | 6.55 | 6.55 | 6.40 | 6.40 | -0.10 | -1.54 | 6.40 | 6.45 | 2,200,852 | 14,191.14 | |
| SUSCO | 3.62 | 3.72 | 3.46 | 3.68 | +0.04 | +1.10 | 3.66 | 3.68 | 11,539,051 | 41,788.87 | |
| SYNTEC | 2.00 | 2.00 | 1.97 | 1.98 | -0.02 | -1.00 | 1.98 | 1.99 | 3,778,800 | 7,496.52 | |
| THRE | 1.21 | 1.26 | 1.20 | 1.22 | - | - | 1.21 | 1.22 | 7,932,824 | 9,725.14 | |
| TIPCO | 9.30 | 9.35 | 9.05 | 9.10 | -0.20 | -2.15 | 9.10 | 9.15 | 1,161,958 | 10,637.88 | |
| TK | 9.65 | 9.65 | 9.50 | 9.65 | +0.05 | +0.52 | 9.55 | 9.65 | 177,900 | 1,695.16 | |
| TKN | 7.25 | 7.30 | 7.20 | 7.25 | - | - | 7.20 | 7.25 | 4,729,251 | 34,275.53 | |
| TKS | 17.20 | 17.40 | 16.20 | 16.30 | -0.80 | -4.68 | 16.30 | 16.40 | 12,495,691 | 209,375.71 | |
| TMT | 10.40 | 10.40 | 10.20 | 10.20 | -0.10 | -0.97 | 10.20 | 10.30 | 163,065 | 1,675.34 | |
| TNR | 9.00 | 9.00 | 8.75 | 8.75 | -0.25 | -2.78 | 8.75 | 8.95 | 48,870 | 434.11 | |
| TOG | 10.80 | 10.90 | 10.40 | 10.40 | -0.40 | -3.70 | 10.40 | 10.50 | 3,625,187 | 38,499.34 | |
| TPAC | 15.60 | 15.70 | 14.90 | 14.90 | -0.80 | -5.10 | 14.90 | 15.20 | 962,783 | 14,572.63 | |
| TSE | 2.68 | 2.68 | 2.64 | 2.64 | -0.04 | -1.49 | 2.64 | 2.66 | 10,774,293 | 28,525.43 | |
| TSTH | 1.64 | 1.65 | 1.60 | 1.61 | -0.02 | -1.23 | 1.61 | 1.62 | 20,263,301 | 32,982.76 | |
| TWPC | 5.35 | 5.40 | 5.30 | 5.40 | - | - | 5.35 | 5.40 | 594,401 | 3,181.69 | |
| UAC | 6.95 | 6.95 | 6.60 | 6.75 | -0.10 | -1.46 | 6.75 | 6.80 | 3,174,216 | 21,605.47 | |
| UNIQ | 6.25 | 6.35 | 6.15 | 6.20 | -0.05 | -0.80 | 6.15 | 6.20 | 2,293,701 | 14,244.86 | |
| UTP | 17.70 | 17.70 | 17.30 | 17.40 | -0.30 | -1.69 | 17.40 | 17.50 | 1,705,830 | 29,744.81 | |
| UV | 3.68 | 3.68 | 3.58 | 3.60 | -0.08 | -2.17 | 3.58 | 3.60 | 5,023,592 | 18,193.64 | |
| UVAN | 7.00 | 7.00 | 6.80 | 6.85 | -0.15 | -2.14 | 6.80 | 6.85 | 1,226,463 | 8,432.81 | |
| VIH | 11.20 | 11.20 | 11.00 | 11.10 | - | - | 11.10 | 11.20 | 878,893 | 9,754.49 | |
| VNG | 7.80 | 7.85 | 7.65 | 7.65 | -0.15 | -1.92 | 7.65 | 7.70 | 494,199 | 3,813.35 | |
| W | 4.06 | 4.08 | 4.02 | 4.08 | -0.02 | -0.49 | 4.06 | 4.08 | 5,859,606 | 23,673.49 | |
| WHAUP | 4.06 | 4.06 | 4.02 | 4.02 | -0.04 | -0.99 | 4.02 | 4.04 | 9,326,211 | 37,638.52 | |
| WICE | 22.80 | 23.00 | 21.70 | 22.00 | -0.50 | -2.22 | 21.90 | 22.00 | 7,099,403 | 157,402.65 | |
| ZEN | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 51,600 | 596.03 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
