sSET Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,513.68 | -13.57 | -0.89 | 1,522.33 | 1,510.52 | 14,871,484 | 49,275.59 |
| SET50 | 1,015.09 | -10.09 | -0.98 | 1,020.52 | 1,012.54 | 1,015,387 | 30,380.99 |
| SET100 | 2,226.94 | -22.23 | -0.99 | 2,239.73 | 2,221.59 | 1,487,916 | 35,782.41 |
| sSET | 659.40 | -6.01 | -0.90 | 665.05 | 658.75 | 363,187 | 1,302.08 |
| SETCLMV | 915.82 | -11.67 | -1.26 | 923.68 | 912.84 | 371,729 | 12,134.13 |
| SETHD | 1,074.93 | -12.66 | -1.16 | 1,083.23 | 1,070.26 | 374,261 | 13,079.48 |
| SETTHSI | 932.16 | -8.87 | -0.94 | 936.82 | 928.99 | 971,776 | 27,790.25 |
| SETWB | 942.99 | -7.65 | -0.80 | 947.63 | 939.32 | 464,927 | 10,763.37 |
| mai | 303.65 | -0.59 | -0.19 | 304.85 | 302.29 | 298,652 | 690.03 |
To view list of securities, simply select on one of the list boxes
sSET
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| sSET | 659.40 | -6.01 | -0.90 | 363,187,458 | 1,302,075.06 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 13.60 | 13.70 | 13.50 | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 215,625 | 2,932.64 | |
| AIT | 20.30 | 20.30 | 19.80 | 20.00 | -0.30 | -1.48 | 19.90 | 20.00 | 733,107 | 14,710.03 | |
| AMANAH | 3.82 | 4.14 | 3.78 | 4.14 | +0.32 | +8.38 | 4.12 | 4.14 | 47,130,422 | 187,068.07 | |
| ANAN | 2.18 | 2.18 | 2.12 | 2.14 | -0.04 | -1.83 | 2.12 | 2.14 | 1,501,373 | 3,216.47 | |
| ASK | 25.25 | 25.50 | 25.25 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 228,822 | 5,780.18 | |
| ASP | 1.81 | 1.81 | 1.77 | 1.79 | -0.02 | -1.10 | 1.78 | 1.79 | 1,696,460 | 3,022.92 | |
| BA | 5.75 | 5.80 | 5.60 | 5.65 | -0.15 | -2.59 | 5.60 | 5.65 | 1,935,979 | 10,905.92 | |
| BEAUTY | 2.64 | 2.64 | 2.58 | 2.58 | -0.08 | -3.01 | 2.58 | 2.60 | 119,093,423 | 309,994.64 | |
| COL | 17.70 | 17.80 | 17.60 | 17.80 | -0.10 | -0.56 | 17.70 | 17.80 | 4,000 | 70.87 | |
| DCC | 1.83 | 1.86 | 1.83 | 1.85 | +0.02 | +1.09 | 1.84 | 1.85 | 1,813,506 | 3,343.10 | |
| DDD | 21.20 | 21.30 | 20.50 | 20.50 | -1.10 | -5.09 | 20.50 | 20.80 | 150,050 | 3,116.36 | |
| DRT | 6.45 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 | 6.35 | 6.40 | 219,535 | 1,407.69 | |
| EKH | 6.05 | 6.10 | 5.95 | 6.10 | +0.10 | +1.67 | 6.05 | 6.10 | 816,000 | 4,925.07 | |
| EPCO | 3.70 | 3.70 | 3.64 | 3.66 | -0.04 | -1.08 | 3.66 | 3.68 | 601,850 | 2,204.42 | |
| GGC | 11.40 | 11.70 | 11.30 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 2,842,827 | 32,605.24 | |
| GL | 4.28 | 4.32 | 4.16 | 4.16 | -0.16 | -3.70 | 4.16 | 4.20 | 2,102,600 | 8,838.81 | |
| HTC | 22.60 | 22.80 | 22.40 | 22.40 | -0.50 | -2.18 | 22.30 | 22.40 | 94,812 | 2,130.92 | |
| HUMAN | 7.15 | 7.25 | 7.15 | 7.25 | - | - | 7.15 | 7.25 | 111,973 | 801.43 | |
| ICHI | 5.30 | 5.60 | 5.30 | 5.50 | +0.20 | +3.77 | 5.50 | 5.55 | 1,462,000 | 7,989.79 | |
| III | 4.58 | 4.64 | 4.54 | 4.58 | - | - | 4.56 | 4.58 | 228,500 | 1,047.10 | |
| ITD | 1.54 | 1.54 | 1.49 | 1.50 | -0.05 | -3.23 | 1.50 | 1.51 | 14,374,282 | 21,653.55 | |
| JMART | 9.40 | 9.50 | 9.35 | 9.45 | +0.05 | +0.53 | 9.40 | 9.45 | 2,059,980 | 19,438.58 | |
| JWD | 7.30 | 7.40 | 7.20 | 7.25 | -0.05 | -0.68 | 7.25 | 7.35 | 309,569 | 2,247.77 | |
| KAMART | 4.04 | 4.04 | 3.94 | 4.02 | -0.04 | -0.99 | 4.00 | 4.02 | 721,286 | 2,872.09 | |
| KGI | 4.64 | 4.66 | 4.64 | 4.66 | - | - | 4.64 | 4.66 | 871,000 | 4,048.89 | |
| LALIN | 5.15 | 5.15 | 5.10 | 5.15 | -0.05 | -0.96 | 5.10 | 5.15 | 94,801 | 486.33 | |
| LOXLEY | 1.30 | 1.31 | 1.30 | 1.30 | +0.01 | +0.78 | 1.30 | 1.31 | 982,175 | 1,279.21 | |
| LPH | 5.05 | 5.05 | 4.96 | 5.00 | - | - | 4.98 | 5.00 | 89,800 | 448.38 | |
| LPN | 5.40 | 5.40 | 5.25 | 5.30 | -0.10 | -1.85 | 5.25 | 5.30 | 8,351,638 | 44,279.74 | |
| MACO | 1.34 | 1.35 | 1.29 | 1.31 | -0.05 | -3.68 | 1.31 | 1.32 | 1,423,421 | 1,873.82 | |
| MC | 11.70 | 11.80 | 10.90 | 11.00 | -0.70 | -5.98 | 11.00 | 11.10 | 5,822,455 | 65,033.52 | |
| MCS | 10.40 | 10.50 | 10.10 | 10.10 | -0.40 | -3.81 | 10.10 | 10.20 | 2,144,211 | 21,986.84 | |
| MK | 3.08 | 3.08 | 3.04 | 3.04 | -0.04 | -1.30 | 3.04 | 3.06 | 335,600 | 1,026.43 | |
| MONO | 0.86 | 1.04 | 0.83 | 0.99 | +0.17 | +20.73 | 0.99 | 1.00 | 27,543,373 | 27,028.99 | |
| NER | 2.72 | 2.74 | 2.68 | 2.72 | - | - | 2.70 | 2.72 | 13,168,703 | 35,549.22 | |
| NNCL | 2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 | 2.18 | 2.20 | 711,700 | 1,564.36 | |
| NOBLE | 16.00 | 16.00 | 15.60 | 15.70 | -0.20 | -1.26 | 15.70 | 15.80 | 205,743 | 3,247.28 | |
| NYT | 3.78 | 3.84 | 3.76 | 3.76 | - | - | 3.76 | 3.78 | 8,920,467 | 33,909.34 | |
| PF | 0.81 | 0.81 | 0.80 | 0.80 | -0.01 | -1.23 | 0.80 | 0.81 | 2,174,157 | 1,740.61 | |
| PLAT | 3.98 | 3.98 | 3.78 | 3.84 | -0.14 | -3.52 | 3.82 | 3.84 | 1,244,420 | 4,813.05 | |
| PM | 7.20 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 | 7.00 | 7.05 | 646,696 | 4,583.60 | |
| PR9 | 7.85 | 7.90 | 7.80 | 7.90 | - | - | 7.85 | 7.90 | 179,801 | 1,415.80 | |
| PTL | 13.60 | 13.70 | 13.40 | 13.60 | - | - | 13.40 | 13.50 | 299,806 | 4,053.12 | |
| PYLON | 5.15 | 5.15 | 4.98 | 5.00 | -0.10 | -1.96 | 5.00 | 5.05 | 2,823,900 | 14,196.25 | |
| RJH | 24.50 | 24.60 | 24.40 | 24.60 | +0.20 | +0.82 | 24.50 | 24.60 | 111,500 | 2,730.08 | |
| RML | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.20 | 0.81 | 0.82 | 365,300 | 298.08 | |
| ROJNA | 5.25 | 5.25 | 5.10 | 5.15 | -0.10 | -1.90 | 5.15 | 5.20 | 703,700 | 3,629.98 | |
| RPH | 6.45 | 6.50 | 6.40 | 6.50 | +0.05 | +0.78 | 6.45 | 6.50 | 152,900 | 986.12 | |
| SABINA | 23.30 | 23.40 | 23.10 | 23.20 | -0.10 | -0.43 | 23.20 | 23.30 | 170,113 | 3,938.75 | |
| SAMART | 8.15 | 8.25 | 8.10 | 8.15 | - | - | 8.15 | 8.20 | 3,186,310 | 26,048.24 | |
| SAMTEL | 7.65 | 7.80 | 7.60 | 7.65 | +0.10 | +1.32 | 7.65 | 7.70 | 464,601 | 3,560.73 | |
| SAPPE | 18.70 | 18.80 | 18.30 | 18.30 | -0.50 | -2.66 | 18.30 | 18.70 | 391,415 | 7,243.36 | |
| SAT | 13.70 | 13.90 | 13.60 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 1,071,669 | 14,683.66 | |
| SC | 2.42 | 2.46 | 2.40 | 2.46 | +0.04 | +1.65 | 2.44 | 2.46 | 6,011,271 | 14,604.69 | |
| SEAFCO | 6.25 | 6.25 | 6.10 | 6.15 | -0.10 | -1.60 | 6.15 | 6.20 | 1,222,147 | 7,550.14 | |
| SENA | 2.62 | 2.64 | 2.60 | 2.64 | - | - | 2.62 | 2.64 | 463,153 | 1,210.17 | |
| SF | 5.40 | 5.45 | 5.30 | 5.45 | +0.10 | +1.87 | 5.40 | 5.45 | 426,370 | 2,296.43 | |
| SIRI | 1.02 | 1.02 | 1.00 | 1.02 | - | - | 1.01 | 1.02 | 12,721,163 | 12,882.10 | |
| SIS | 8.30 | 8.40 | 8.10 | 8.20 | +0.35 | +4.46 | 8.15 | 8.20 | 404,662 | 3,300.84 | |
| SISB | 10.60 | 10.60 | 10.10 | 10.10 | -0.40 | -3.81 | 10.10 | 10.20 | 4,612,600 | 47,665.82 | |
| SMPC | 5.85 | 5.85 | 5.70 | 5.70 | -0.10 | -1.72 | 5.70 | 5.75 | 315,023 | 1,820.13 | |
| SNC | 9.85 | 9.85 | 9.75 | 9.75 | -0.15 | -1.52 | 9.75 | 9.80 | 691,837 | 6,771.23 | |
| SSP | 7.30 | 7.35 | 7.25 | 7.30 | - | - | 7.30 | 7.35 | 169,700 | 1,239.33 | |
| SUSCO | 2.78 | 2.80 | 2.76 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 389,106 | 1,076.30 | |
| SVI | 3.10 | 3.10 | 3.02 | 3.02 | -0.06 | -1.95 | 3.02 | 3.04 | 909,800 | 2,771.69 | |
| SYNEX | 6.20 | 6.20 | 6.10 | 6.15 | -0.05 | -0.81 | 6.10 | 6.15 | 691,044 | 4,232.57 | |
| SYNTEC | 1.97 | 1.98 | 1.92 | 1.92 | -0.05 | -2.54 | 1.92 | 1.94 | 1,152,510 | 2,234.63 | |
| TAE | 3.48 | 3.54 | 3.46 | 3.50 | +0.02 | +0.57 | 3.48 | 3.50 | 1,811,521 | 6,330.01 | |
| THCOM | 3.78 | 3.78 | 3.74 | 3.78 | - | - | 3.78 | 3.80 | 435,521 | 1,639.04 | |
| TIP | 24.40 | 24.50 | 24.40 | 24.50 | +0.10 | +0.41 | 24.40 | 24.50 | 80,901 | 1,975.24 | |
| TIPCO | 7.30 | 7.30 | 6.70 | 6.90 | -0.65 | -8.61 | 6.85 | 6.90 | 12,812,134 | 88,738.41 | |
| TKS | 6.15 | 6.15 | 6.00 | 6.05 | -0.10 | -1.63 | 6.05 | 6.10 | 614,150 | 3,720.25 | |
| TSE | 3.12 | 3.14 | 3.10 | 3.10 | -0.02 | -0.64 | 3.10 | 3.12 | 2,418,900 | 7,527.83 | |
| TTA | 3.62 | 3.62 | 3.58 | 3.58 | -0.04 | -1.10 | 3.56 | 3.58 | 415,704 | 1,494.00 | |
| TTCL | 3.88 | 3.88 | 3.70 | 3.72 | -0.16 | -4.12 | 3.72 | 3.74 | 1,412,905 | 5,322.48 | |
| U | 1.67 | 1.67 | 1.61 | 1.63 | -0.04 | -2.40 | 1.63 | 1.64 | 18,722,521 | 30,654.73 | |
| UNIQ | 7.30 | 7.30 | 7.20 | 7.30 | -0.05 | -0.68 | 7.25 | 7.30 | 832,002 | 6,039.71 | |
| UTP | 9.55 | 9.60 | 9.50 | 9.55 | - | - | 9.55 | 9.60 | 1,100,901 | 10,481.79 | |
| UV | 4.10 | 4.10 | 3.94 | 3.96 | -0.14 | -3.41 | 3.94 | 3.96 | 5,472,297 | 21,832.77 | |
| VIH | 6.35 | 6.50 | 6.35 | 6.50 | +0.10 | +1.56 | 6.40 | 6.50 | 416,270 | 2,665.08 | |
| WORK | 12.20 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 | 12.00 | 12.10 | 657,423 | 7,951.70 | |
| ZEN | 11.70 | 11.70 | 11.30 | 11.30 | -0.40 | -3.42 | 11.30 | 11.40 | 704,566 | 8,038.50 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
