sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,621.19 | +7.07 | +0.44 | 1,622.85 | 1,614.05 | 6,868,166 | 22,460.72 |
| SET50 | 1,076.78 | +4.65 | +0.43 | 1,078.31 | 1,070.97 | 388,779 | 14,892.10 |
| SET100 | 2,376.65 | +11.40 | +0.48 | 2,379.76 | 2,364.32 | 828,336 | 18,413.91 |
| sSET | 740.65 | +3.78 | +0.51 | 741.61 | 738.69 | 117,930 | 525.97 |
| SETCLMV | 1,021.49 | +8.22 | +0.81 | 1,023.14 | 1,014.74 | 195,476 | 4,946.35 |
| SETHD | 1,187.39 | +2.18 | +0.18 | 1,189.62 | 1,182.40 | 180,141 | 6,189.59 |
| SETTHSI | 1,035.86 | +5.10 | +0.49 | 1,036.82 | 1,029.89 | 316,501 | 12,966.72 |
| SETWB | 1,011.18 | +4.68 | +0.46 | 1,013.07 | 1,005.07 | 360,382 | 6,638.08 |
| mai | 339.78 | +0.42 | +0.12 | 340.71 | 336.32 | 64,484 | 133.54 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 740.65 | +3.78 | +0.51 | 117,929,702 | 525,970.72 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 17.90 | 18.20 | 17.90 | 18.00 | - | - | 18.00 | 18.10 | 101,600 | 1,839.12 | |
| AIT | 21.30 | 21.40 | 21.30 | 21.40 | +0.10 | +0.47 | 21.30 | 21.40 | 3,400 | 72.43 | |
| AJ | 9.70 | 9.70 | 9.70 | 9.70 | - | - | 9.70 | 9.80 | 200 | 1.94 | |
| ALT | 2.70 | 2.74 | 2.70 | 2.74 | - | - | 2.74 | 2.76 | 3,600 | 9.80 | |
| AMATAV | 4.92 | 5.00 | 4.92 | 4.98 | +0.08 | +1.63 | 4.96 | 4.98 | 22,100 | 109.96 | |
| APCS | 4.64 | 4.72 | 4.64 | 4.72 | +0.08 | +1.72 | 4.66 | 4.72 | 4,000 | 18.59 | |
| ASAP | 2.34 | 2.34 | 2.30 | 2.32 | -0.02 | -0.85 | 2.30 | 2.32 | 97,200 | 226.32 | |
| ASIAN | 7.10 | 7.10 | 7.05 | 7.10 | - | - | 7.05 | 7.10 | 150,400 | 1,065.24 | |
| ASK | 23.60 | 23.60 | 23.40 | 23.50 | +0.20 | +0.86 | 23.40 | 23.50 | 137,500 | 3,232.85 | |
| ASP | 2.60 | 2.60 | 2.56 | 2.58 | -0.02 | -0.77 | 2.56 | 2.58 | 3,240,037 | 8,347.27 | |
| AYUD | 40.50 | 40.75 | 40.50 | 40.50 | +0.25 | +0.62 | 40.25 | 40.50 | 8,601 | 348.39 | |
| BEC | 8.85 | 9.10 | 8.85 | 9.00 | +0.30 | +3.45 | 9.00 | 9.05 | 13,669,802 | 122,731.38 | |
| BFIT | 17.90 | 18.00 | 17.50 | 17.70 | -0.30 | -1.67 | 17.70 | 17.80 | 663,055 | 11,818.63 | |
| BIG | 1.01 | 1.03 | 1.01 | 1.02 | +0.01 | +0.99 | 1.02 | 1.03 | 1,144,000 | 1,165.07 | |
| BJCHI | 2.06 | 2.06 | 2.02 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 71,185 | 145.01 | |
| BR | 2.98 | 3.00 | 2.96 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 519,900 | 1,550.12 | |
| BWG | 0.83 | 0.88 | 0.83 | 0.86 | +0.03 | +3.61 | 0.85 | 0.86 | 15,449,100 | 13,297.52 | |
| CCET | 1.79 | 1.80 | 1.79 | 1.80 | +0.01 | +0.56 | 1.79 | 1.80 | 84,349 | 151.76 | |
| CGD | 1.07 | 1.08 | 1.07 | 1.07 | -0.02 | -1.83 | 1.07 | 1.08 | 799,500 | 855.91 | |
| COL | 23.00 | 23.40 | 22.90 | 23.20 | +0.20 | +0.87 | 23.20 | 23.30 | 42,459 | 980.64 | |
| DCC | 1.90 | 1.91 | 1.89 | 1.89 | -0.02 | -1.05 | 1.89 | 1.90 | 2,087,200 | 3,958.11 | |
| DDD | 23.60 | 23.90 | 23.40 | 23.40 | - | - | 23.30 | 23.40 | 650,232 | 15,350.20 | |
| EASTW | 12.10 | 12.10 | 11.90 | 12.00 | -0.10 | -0.83 | 11.90 | 12.00 | 545,738 | 6,562.88 | |
| EKH | 6.45 | 6.45 | 6.30 | 6.40 | - | - | 6.35 | 6.40 | 814,600 | 5,204.82 | |
| ESTAR | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 0.48 | 0.49 | 29,000 | 14.21 | |
| GGC | 10.30 | 10.50 | 10.30 | 10.50 | +0.10 | +0.96 | 10.50 | 10.60 | 245,600 | 2,553.69 | |
| GRAND | 0.88 | 0.88 | 0.88 | 0.88 | - | - | 0.87 | 0.88 | 124,500 | 109.56 | |
| HTC | 20.90 | 21.10 | 20.60 | 20.80 | +0.30 | +1.46 | 20.80 | 20.90 | 709,204 | 14,797.72 | |
| HUMAN | 7.15 | 7.20 | 6.70 | 6.80 | -0.40 | -5.56 | 6.75 | 6.80 | 2,256,642 | 15,498.94 | |
| ICHI | 4.88 | 4.94 | 4.84 | 4.90 | +0.06 | +1.24 | 4.90 | 4.92 | 6,532,188 | 31,992.87 | |
| IHL | 5.00 | 5.20 | 5.00 | 5.15 | +0.15 | +3.00 | 5.15 | 5.20 | 110,119 | 566.12 | |
| III | 5.10 | 5.15 | 5.05 | 5.10 | - | - | 5.10 | 5.15 | 295,273 | 1,506.61 | |
| ITD | 2.16 | 2.24 | 2.16 | 2.22 | +0.06 | +2.78 | 2.22 | 2.24 | 6,844,545 | 15,105.93 | |
| JCK | 1.48 | 1.50 | 1.48 | 1.50 | - | - | 1.48 | 1.50 | 16,400 | 24.28 | |
| JMART | 9.00 | 9.10 | 8.90 | 9.05 | +0.10 | +1.12 | 9.05 | 9.10 | 964,701 | 8,691.58 | |
| JMT | 15.20 | 15.50 | 15.10 | 15.50 | +0.40 | +2.65 | 15.50 | 15.60 | 1,580,710 | 24,288.31 | |
| JWD | 7.45 | 7.45 | 7.30 | 7.35 | -0.05 | -0.68 | 7.30 | 7.35 | 644,800 | 4,725.64 | |
| KAMART | XD | 4.22 | 4.22 | 4.16 | 4.18 | -0.04 | -0.95 | 4.18 | 4.20 | 439,700 | 1,839.38 |
| KGI | 4.44 | 4.44 | 4.42 | 4.44 | - | - | 4.42 | 4.44 | 777,220 | 3,437.25 | |
| KSL | 2.76 | 2.78 | 2.74 | 2.78 | +0.02 | +0.72 | 2.76 | 2.78 | 168,000 | 463.66 | |
| LANNA | 10.80 | 10.90 | 10.80 | 10.90 | +0.20 | +1.87 | 10.80 | 10.90 | 29,300 | 316.92 | |
| LOXLEY | 2.02 | 2.06 | 2.00 | 2.04 | +0.07 | +3.55 | 2.02 | 2.04 | 5,226,600 | 10,621.41 | |
| LPH | 5.25 | 5.25 | 5.15 | 5.15 | -0.05 | -0.96 | 5.15 | 5.20 | 146,300 | 754.14 | |
| LPN | 6.90 | 6.95 | 6.85 | 6.90 | - | - | 6.90 | 6.95 | 773,774 | 5,333.04 | |
| MACO | 1.48 | 1.49 | 1.46 | 1.47 | -0.01 | -0.68 | 1.46 | 1.47 | 3,299,200 | 4,866.80 | |
| MALEE | 7.00 | 7.05 | 6.95 | 7.00 | +0.05 | +0.72 | 7.00 | 7.05 | 162,500 | 1,136.33 | |
| MC | 7.35 | 7.45 | 7.25 | 7.25 | -0.10 | -1.36 | 7.25 | 7.30 | 524,211 | 3,845.12 | |
| MCS | 6.70 | 6.70 | 6.65 | 6.70 | +0.05 | +0.75 | 6.70 | 6.75 | 150,800 | 1,010.04 | |
| MILL | 0.88 | 0.89 | 0.88 | 0.89 | - | - | 0.88 | 0.89 | 2,100 | 1.86 | |
| MK | 3.36 | 3.38 | 3.36 | 3.36 | - | - | 3.36 | 3.38 | 36,700 | 123.41 | |
| MODERN | 3.22 | 3.26 | 3.22 | 3.26 | +0.04 | +1.24 | 3.24 | 3.26 | 107,700 | 347.69 | |
| MONO | 1.76 | 1.78 | 1.76 | 1.77 | +0.01 | +0.57 | 1.76 | 1.77 | 297,400 | 525.91 | |
| NNCL | 1.70 | 1.74 | 1.70 | 1.72 | +0.02 | +1.18 | 1.72 | 1.75 | 335,602 | 578.69 | |
| NOK | C | 2.10 | 2.10 | 2.08 | 2.10 | -0.02 | -0.94 | 2.08 | 2.10 | 384,000 | 804.80 |
| NYT | 4.76 | 4.78 | 4.76 | 4.78 | +0.02 | +0.42 | 4.76 | 4.78 | 90,500 | 430.82 | |
| PACE | C | 0.20 | 0.21 | 0.19 | 0.20 | +0.01 | +5.26 | 0.19 | 0.20 | 4,234,900 | 856.76 |
| PCSGH | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 6.95 | 7.00 | 50,000 | 347.50 | |
| PF | 0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 3,070,800 | 2,392.31 | |
| PM | 8.65 | 8.70 | 8.60 | 8.65 | - | - | 8.60 | 8.65 | 123,100 | 1,063.80 | |
| PREB | 10.00 | 10.10 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 68,800 | 694.34 | |
| PTL | 15.00 | 15.30 | 15.00 | 15.10 | +0.20 | +1.34 | 15.00 | 15.10 | 384,338 | 5,827.07 | |
| PYLON | 6.10 | 6.10 | 6.05 | 6.10 | +0.05 | +0.83 | 6.10 | 6.15 | 846,300 | 5,158.10 | |
| RCL | 4.06 | 4.14 | 4.06 | 4.12 | +0.04 | +0.98 | 4.08 | 4.12 | 7,700 | 31.60 | |
| RJH | 23.40 | 23.40 | 23.30 | 23.30 | - | - | 23.30 | 23.40 | 88,600 | 2,065.17 | |
| RML | 1.20 | 1.20 | 1.20 | 1.20 | -0.01 | -0.83 | 1.20 | 1.21 | 76,100 | 91.32 | |
| ROJNA | 5.00 | 5.05 | 5.00 | 5.05 | - | - | 5.00 | 5.05 | 143,538 | 724.42 | |
| S11 | 7.70 | 7.70 | 7.65 | 7.70 | - | - | 7.65 | 7.70 | 32,515 | 248.99 | |
| SAMART | 7.10 | 7.20 | 7.10 | 7.15 | +0.10 | +1.42 | 7.15 | 7.20 | 160,200 | 1,142.96 | |
| SAPPE | 18.50 | 18.60 | 18.40 | 18.50 | -0.10 | -0.54 | 18.40 | 18.50 | 50,100 | 926.63 | |
| SAT | 18.00 | 18.10 | 18.00 | 18.00 | +0.10 | +0.56 | 18.00 | 18.10 | 55,600 | 1,004.82 | |
| SC | 2.80 | 2.82 | 2.78 | 2.80 | - | - | 2.78 | 2.80 | 1,651,731 | 4,595.50 | |
| SCN | 3.56 | 3.56 | 3.54 | 3.54 | - | - | 3.52 | 3.54 | 41,200 | 146.31 | |
| SEAFCO | XD | 7.40 | 7.55 | 7.35 | 7.55 | +0.20 | +2.72 | 7.50 | 7.55 | 2,602,334 | 19,417.61 |
| SENA | 3.38 | 3.38 | 3.36 | 3.38 | - | - | 3.36 | 3.38 | 117,766 | 397.86 | |
| SF | 6.15 | 6.25 | 6.15 | 6.20 | +0.05 | +0.81 | 6.20 | 6.25 | 198,350 | 1,232.28 | |
| SIS | 9.00 | 9.00 | 8.90 | 9.00 | - | - | 8.95 | 9.00 | 36,600 | 329.29 | |
| SKN | 1.94 | 1.96 | 1.92 | 1.93 | - | - | 1.93 | 1.94 | 164,700 | 319.89 | |
| SMPC | 7.40 | 7.50 | 7.30 | 7.40 | +0.10 | +1.37 | 7.40 | 7.45 | 97,500 | 722.26 | |
| SNC | 13.60 | 13.60 | 13.40 | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 79,900 | 1,077.36 | |
| SRICHA | 7.50 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 | 7.40 | 7.50 | 33,300 | 247.44 | |
| STPI | 6.70 | 6.75 | 6.55 | 6.70 | +0.20 | +3.08 | 6.65 | 6.70 | 6,378,900 | 42,538.75 | |
| SUSCO | 2.86 | 2.86 | 2.84 | 2.86 | - | - | 2.86 | 2.88 | 168,300 | 479.73 | |
| SVI | 4.04 | 4.08 | 4.04 | 4.04 | +0.02 | +0.50 | 4.04 | 4.06 | 475,000 | 1,924.54 | |
| SYNEX | 9.25 | 9.25 | 9.05 | 9.15 | - | - | 9.05 | 9.15 | 552,261 | 5,048.73 | |
| SYNTEC | 2.24 | 2.30 | 2.24 | 2.28 | +0.04 | +1.79 | 2.26 | 2.28 | 705,100 | 1,602.43 | |
| THCOM | 5.25 | 5.35 | 5.20 | 5.30 | +0.10 | +1.92 | 5.25 | 5.30 | 643,893 | 3,399.99 | |
| THRE | 0.78 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 26,300 | 20.25 | |
| THREL | 5.50 | 5.50 | 5.45 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 303,900 | 1,670.62 | |
| TIP | 23.50 | 23.60 | 23.40 | 23.50 | - | - | 23.50 | 23.60 | 76,002 | 1,787.69 | |
| TIPCO | 8.20 | 8.30 | 8.20 | 8.25 | +0.05 | +0.61 | 8.20 | 8.25 | 289,800 | 2,381.28 | |
| TK | 10.00 | 10.10 | 10.00 | 10.10 | +0.10 | +1.00 | 10.10 | 10.20 | 61,908 | 624.94 | |
| TKS | 7.50 | 7.55 | 7.50 | 7.55 | +0.10 | +1.34 | 7.50 | 7.55 | 109,340 | 820.38 | |
| TRC | 0.21 | 0.22 | 0.20 | 0.21 | - | - | 0.20 | 0.21 | 5,851,646 | 1,229.31 | |
| TRITN | 0.35 | 0.36 | 0.34 | 0.35 | +0.01 | +2.94 | 0.34 | 0.35 | 3,784,200 | 1,324.35 | |
| TTA | 4.98 | 5.00 | 4.94 | 4.98 | - | - | 4.96 | 4.98 | 322,857 | 1,604.31 | |
| TTCL | 7.75 | 7.75 | 7.65 | 7.75 | - | - | 7.70 | 7.80 | 30,600 | 236.38 | |
| TWPC | 7.30 | 7.35 | 7.25 | 7.25 | +0.05 | +0.69 | 7.25 | 7.30 | 94,900 | 691.20 | |
| U | 2.06 | 2.10 | 2.02 | 2.06 | +0.02 | +0.98 | 2.06 | 2.08 | 6,047,284 | 12,503.13 | |
| UNIQ | 11.10 | 11.30 | 11.00 | 11.10 | +0.20 | +1.83 | 11.10 | 11.20 | 3,074,200 | 34,276.28 | |
| UTP | 10.10 | 10.10 | 10.00 | 10.00 | - | - | 10.00 | 10.10 | 100,303 | 1,005.46 | |
| UV | 5.80 | 5.85 | 5.80 | 5.80 | +0.05 | +0.87 | 5.80 | 5.85 | 381,800 | 2,221.56 | |
| VIH | 5.35 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 5.25 | 5.30 | 397,589 | 2,108.91 | |
| WP | 5.05 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 60,300 | 303.68 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
