sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,625.65 | -6.05 | -0.37 | 1,635.04 | 1,617.31 | 34,863,623 | 105,671.89 |
| SET50 | 974.71 | -3.82 | -0.39 | 980.70 | 969.39 | 1,879,125 | 57,328.44 |
| SET100 | 2,223.59 | -7.68 | -0.34 | 2,235.81 | 2,210.73 | 3,466,364 | 73,359.78 |
| sSET | 1,033.74 | -5.54 | -0.53 | 1,040.84 | 1,027.99 | 2,336,493 | 7,196.43 |
| SETCLMV | 1,042.02 | -7.33 | -0.70 | 1,050.56 | 1,037.20 | 1,873,872 | 36,341.30 |
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,119.38 | 1,107.12 | 1,242,721 | 25,169.03 |
| SETTHSI | 1,016.94 | -3.63 | -0.36 | 1,021.93 | 1,010.00 | 3,035,328 | 54,637.46 |
| SETWB | 973.11 | -1.38 | -0.14 | 977.08 | 964.95 | 812,587 | 16,210.93 |
| mai | 554.20 | -4.37 | -0.78 | 560.85 | 552.11 | 4,666,559 | 6,197.34 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 1,033.74 | -5.54 | -0.53 | 2,336,493,267 | 7,196,426.80 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 1.52 | 1.59 | 1.50 | 1.54 | +0.02 | +1.32 | 1.54 | 1.55 | 180,388,295 | 279,958.92 | |
| AH | 21.30 | 21.40 | 21.00 | 21.40 | +0.30 | +1.42 | 21.30 | 21.40 | 1,394,933 | 29,576.38 | |
| AI | 2.16 | 2.16 | 2.12 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 5,588,368 | 11,987.97 | |
| AIT | 36.75 | 36.75 | 35.00 | 35.50 | -1.00 | -2.74 | 35.50 | 35.75 | 3,910,791 | 139,330.43 | |
| AJ | 20.60 | 20.70 | 19.50 | 19.70 | -1.10 | -5.29 | 19.70 | 19.90 | 11,630,941 | 232,508.61 | |
| ALT | 2.76 | 2.76 | 2.72 | 2.72 | -0.02 | -0.73 | 2.72 | 2.74 | 1,575,354 | 4,299.92 | |
| AMANAH | 5.45 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 5.40 | 5.45 | 2,618,471 | 14,099.71 | |
| ANAN | 1.72 | 1.73 | 1.67 | 1.70 | -0.04 | -2.30 | 1.70 | 1.71 | 11,980,831 | 20,324.17 | |
| APCS | 5.40 | 5.40 | 5.20 | 5.25 | -0.05 | -0.94 | 5.25 | 5.30 | 2,656,320 | 14,119.20 | |
| APURE | 9.30 | 9.40 | 9.20 | 9.30 | +0.05 | +0.54 | 9.25 | 9.30 | 10,265,719 | 95,299.50 | |
| AS | 17.10 | 18.20 | 17.10 | 17.90 | +0.80 | +4.68 | 17.90 | 18.00 | 15,212,963 | 270,167.89 | |
| ASIAN | 18.80 | 18.80 | 18.40 | 18.60 | - | - | 18.50 | 18.60 | 7,999,441 | 148,723.35 | |
| ASK | 36.00 | 36.75 | 35.50 | 36.00 | +0.25 | +0.70 | 35.75 | 36.00 | 1,775,886 | 63,716.57 | |
| ASP | 3.46 | 3.48 | 3.38 | 3.46 | - | - | 3.44 | 3.46 | 12,237,011 | 41,883.64 | |
| BA | 12.70 | 12.70 | 12.20 | 12.30 | -0.50 | -3.91 | 12.30 | 12.40 | 4,318,151 | 53,548.71 | |
| BAFS | 30.50 | 31.00 | 29.50 | 31.00 | +0.25 | +0.81 | 30.50 | 31.00 | 2,864,696 | 86,799.72 | |
| BEAUTY | 1.57 | 1.57 | 1.54 | 1.54 | -0.02 | -1.28 | 1.54 | 1.56 | 10,634,646 | 16,511.36 | |
| BGC | 11.40 | 11.40 | 11.10 | 11.10 | -0.40 | -3.48 | 11.10 | 11.20 | 2,761,885 | 31,068.09 | |
| BWG | 0.71 | 0.72 | 0.70 | 0.70 | -0.01 | -1.41 | 0.70 | 0.71 | 32,462,410 | 23,017.39 | |
| BYD | 8.25 | 8.50 | 8.10 | 8.30 | +0.05 | +0.61 | 8.30 | 8.35 | 9,019,031 | 75,029.08 | |
| CCET | 2.82 | 2.96 | 2.82 | 2.90 | +0.12 | +4.32 | 2.88 | 2.90 | 38,281,051 | 111,229.03 | |
| CGD | 0.55 | 0.56 | 0.54 | 0.55 | - | - | 0.54 | 0.55 | 48,307,082 | 26,428.03 | |
| CGH | 1.12 | 1.12 | 1.08 | 1.09 | -0.02 | -1.80 | 1.09 | 1.10 | 28,089,411 | 30,729.91 | |
| CHAYO | 13.30 | 13.50 | 13.00 | 13.30 | - | - | 13.20 | 13.30 | 8,517,088 | 112,925.99 | |
| CTW | 8.05 | 8.05 | 7.95 | 8.00 | -0.10 | -1.23 | 7.95 | 8.00 | 41,800 | 333.81 | |
| DDD | 18.20 | 18.20 | 17.80 | 17.80 | -0.30 | -1.66 | 17.80 | 17.90 | 422,327 | 7,576.41 | |
| DRT | 7.40 | 7.40 | 7.30 | 7.35 | -0.05 | -0.68 | 7.35 | 7.40 | 433,827 | 3,183.12 | |
| EASTW | 9.85 | 9.90 | 9.70 | 9.90 | - | - | 9.85 | 9.90 | 14,820,660 | 145,177.81 | |
| EKH | 7.80 | 8.05 | 7.70 | 7.95 | +0.20 | +2.58 | 7.90 | 7.95 | 7,249,528 | 57,181.70 | |
| EP | 6.55 | 6.55 | 6.25 | 6.30 | -0.25 | -3.82 | 6.30 | 6.40 | 8,076,366 | 51,425.18 | |
| ERW | 3.12 | 3.14 | 3.08 | 3.10 | -0.06 | -1.90 | 3.10 | 3.12 | 9,847,425 | 30,587.40 | |
| ETC | 2.58 | 2.58 | 2.54 | 2.56 | - | - | 2.56 | 2.58 | 7,803,582 | 19,979.42 | |
| GFPT | 13.00 | 13.10 | 12.70 | 13.10 | +0.30 | +2.34 | 13.00 | 13.10 | 10,932,937 | 141,542.06 | |
| GGC | 11.00 | 11.00 | 10.70 | 10.80 | -0.20 | -1.82 | 10.80 | 10.90 | 571,407 | 6,167.65 | |
| HFT | 8.60 | 8.70 | 8.50 | 8.60 | -0.05 | -0.58 | 8.55 | 8.60 | 1,465,826 | 12,594.46 | |
| HTC | 36.00 | 36.25 | 35.50 | 35.75 | - | - | 35.75 | 36.00 | 402,152 | 14,410.96 | |
| HUMAN | 11.00 | 11.00 | 10.60 | 10.60 | -0.30 | -2.75 | 10.60 | 10.70 | 914,717 | 9,799.96 | |
| III | 11.80 | 11.90 | 11.60 | 11.80 | - | - | 11.70 | 11.80 | 5,396,821 | 63,164.99 | |
| ILM | 16.10 | 16.20 | 15.80 | 15.90 | -0.20 | -1.24 | 15.90 | 16.00 | 725,036 | 11,578.47 | |
| ITD | 2.30 | 2.32 | 2.26 | 2.32 | +0.02 | +0.87 | 2.30 | 2.32 | 31,157,303 | 71,295.45 | |
| JKN | 9.10 | 9.10 | 9.05 | 9.10 | - | - | 9.05 | 9.10 | 1,625,719 | 14,760.27 | |
| JR | 7.15 | 7.15 | 7.05 | 7.10 | -0.05 | -0.70 | 7.10 | 7.15 | 834,607 | 5,932.89 | |
| JTS | 56.00 | 56.50 | 55.50 | 55.50 | -0.50 | -0.89 | 55.50 | 56.00 | 93,322 | 5,212.12 | |
| JWD | 15.30 | 15.50 | 15.00 | 15.50 | +0.20 | +1.31 | 15.50 | 15.60 | 4,329,052 | 65,924.03 | |
| KAMART | 3.76 | 3.76 | 3.70 | 3.76 | - | - | 3.72 | 3.76 | 468,751 | 1,746.46 | |
| KGI | 6.85 | 6.85 | 6.55 | 6.65 | -0.15 | -2.21 | 6.65 | 6.70 | 21,588,629 | 143,486.82 | |
| KSL | 3.68 | 3.70 | 3.60 | 3.60 | -0.08 | -2.17 | 3.60 | 3.62 | 10,659,447 | 38,839.31 | |
| LALIN | 9.50 | 9.50 | 9.30 | 9.35 | -0.10 | -1.06 | 9.30 | 9.35 | 443,501 | 4,141.90 | |
| LANNA | 25.00 | 25.50 | 24.70 | 24.90 | -0.60 | -2.35 | 24.90 | 25.00 | 3,017,725 | 75,196.03 | |
| LOXLEY | 2.82 | 2.82 | 2.76 | 2.78 | -0.04 | -1.42 | 2.78 | 2.80 | 6,107,930 | 17,020.82 | |
| LPH | 6.05 | 6.05 | 5.95 | 6.00 | - | - | 6.00 | 6.05 | 829,809 | 4,984.65 | |
| LPN | 5.05 | 5.05 | 4.86 | 4.86 | -0.19 | -3.76 | 4.84 | 4.86 | 13,437,313 | 66,424.75 | |
| MACO | 0.70 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 0.69 | 0.70 | 21,687,307 | 15,053.69 | |
| MC | 9.40 | 9.45 | 9.35 | 9.40 | -0.05 | -0.53 | 9.35 | 9.40 | 590,284 | 5,534.60 | |
| MCOT | 7.45 | 7.45 | 7.25 | 7.25 | -0.15 | -2.03 | 7.25 | 7.30 | 919,924 | 6,733.75 | |
| MCS | 14.80 | 14.80 | 14.50 | 14.70 | +0.10 | +0.68 | 14.60 | 14.70 | 2,870,732 | 42,095.12 | |
| MICRO | 8.10 | 8.10 | 7.85 | 7.85 | -0.20 | -2.48 | 7.85 | 8.00 | 4,853,153 | 38,581.40 | |
| MONO | 1.60 | 1.60 | 1.55 | 1.56 | -0.03 | -1.89 | 1.55 | 1.56 | 12,236,982 | 19,158.61 | |
| NCAP | 13.00 | 13.00 | 12.60 | 12.80 | -0.20 | -1.54 | 12.70 | 12.80 | 6,872,463 | 87,542.29 | |
| NER | 7.80 | 7.80 | 7.60 | 7.70 | -0.05 | -0.65 | 7.65 | 7.70 | 11,994,958 | 92,097.70 | |
| NEX | 8.75 | 8.80 | 8.45 | 8.70 | -0.05 | -0.57 | 8.65 | 8.70 | 5,653,213 | 48,690.97 | |
| NNCL | 2.66 | 2.68 | 2.62 | 2.66 | -0.02 | -0.75 | 2.64 | 2.66 | 734,990 | 1,946.59 | |
| NOBLE | 6.90 | 6.90 | 6.70 | 6.75 | -0.15 | -2.17 | 6.75 | 6.80 | 21,249,657 | 143,777.43 | |
| NUSA | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38 | 0.41 | 0.42 | 9,058,820 | 3,755.02 | |
| NVD | 2.74 | 2.80 | 2.66 | 2.68 | - | - | 2.68 | 2.72 | 2,382,500 | 6,502.68 | |
| NYT | 4.24 | 4.26 | 4.22 | 4.22 | -0.02 | -0.47 | 4.22 | 4.24 | 2,221,824 | 9,390.38 | |
| PF | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | -4.17 | 0.46 | 0.47 | 27,263,778 | 12,798.34 | |
| PLAT | 3.12 | 3.14 | 3.06 | 3.08 | -0.04 | -1.28 | 3.06 | 3.08 | 799,900 | 2,479.28 | |
| PM | 10.30 | 10.40 | 10.20 | 10.30 | -0.10 | -0.96 | 10.20 | 10.30 | 942,798 | 9,698.50 | |
| PR9 | 10.90 | 10.90 | 10.70 | 10.80 | -0.20 | -1.82 | 10.70 | 10.80 | 114,007 | 1,232.18 | |
| PYLON | 4.58 | 4.64 | 4.56 | 4.60 | +0.04 | +0.88 | 4.58 | 4.60 | 745,445 | 3,427.09 | |
| RJH | 32.75 | 33.00 | 32.00 | 32.50 | -0.25 | -0.76 | 32.50 | 33.00 | 578,643 | 18,840.92 | |
| RML | 0.98 | 0.98 | 0.94 | 0.95 | -0.03 | -3.06 | 0.95 | 0.96 | 14,555,801 | 13,936.22 | |
| ROJNA | 6.70 | 6.75 | 6.45 | 6.60 | -0.10 | -1.49 | 6.55 | 6.60 | 4,763,910 | 31,192.41 | |
| S | 2.14 | 2.14 | 2.06 | 2.06 | -0.06 | -2.83 | 2.06 | 2.10 | 12,640,226 | 26,239.22 | |
| S11 | 6.90 | 6.90 | 6.80 | 6.90 | +0.05 | +0.73 | 6.85 | 6.90 | 124,320 | 849.98 | |
| SABINA | 19.60 | 19.60 | 19.20 | 19.40 | -0.20 | -1.02 | 19.30 | 19.40 | 818,927 | 15,828.78 | |
| SABUY | 12.00 | 12.20 | 11.60 | 11.90 | +0.10 | +0.85 | 11.90 | 12.00 | 7,689,336 | 90,791.34 | |
| SAMART | 7.15 | 7.15 | 7.00 | 7.00 | -0.10 | -1.41 | 7.00 | 7.05 | 1,441,064 | 10,175.10 | |
| SAMTEL | 6.95 | 7.10 | 6.60 | 6.60 | -0.35 | -5.04 | 6.60 | 6.75 | 3,881,080 | 26,247.22 | |
| SAPPE | 26.75 | 26.75 | 26.25 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 611,008 | 16,169.06 | |
| SAT | 20.00 | 20.20 | 19.70 | 20.00 | +0.10 | +0.50 | 20.00 | 20.10 | 1,800,753 | 35,970.13 | |
| SC | 3.32 | 3.34 | 3.26 | 3.30 | -0.04 | -1.20 | 3.30 | 3.32 | 6,306,796 | 20,769.22 | |
| SEAFCO | 4.62 | 4.62 | 4.56 | 4.56 | -0.04 | -0.87 | 4.56 | 4.58 | 797,029 | 3,647.25 | |
| SENA | 3.92 | 3.92 | 3.86 | 3.90 | -0.02 | -0.51 | 3.88 | 3.90 | 578,178 | 2,246.43 | |
| SF | 11.90 | 12.00 | 11.90 | 11.90 | - | - | 11.90 | 12.00 | 5,743,520 | 68,385.20 | |
| SFLEX | 5.60 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 | 5.55 | 5.60 | 2,046,501 | 11,381.52 | |
| SHR | 3.50 | 3.56 | 3.46 | 3.56 | +0.04 | +1.14 | 3.54 | 3.56 | 3,733,048 | 13,126.62 | |
| SIRI | 1.38 | 1.39 | 1.34 | 1.34 | -0.04 | -2.90 | 1.34 | 1.35 | 842,669,449 | 1,140,871.66 | |
| SIS | 34.00 | 34.50 | 34.00 | 34.50 | - | - | 34.25 | 34.50 | 354,578 | 12,135.88 | |
| SISB | 9.30 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 | 9.25 | 9.30 | 42,300 | 391.39 | |
| SKN | 7.35 | 7.85 | 7.10 | 7.55 | +0.25 | +3.42 | 7.50 | 7.55 | 17,873,350 | 134,283.12 | |
| SMPC | 11.90 | 12.80 | 11.90 | 12.50 | +0.60 | +5.04 | 12.50 | 12.60 | 12,735,865 | 158,598.72 | |
| SMT | 6.20 | 6.40 | 6.20 | 6.20 | +0.10 | +1.64 | 6.20 | 6.25 | 16,495,578 | 103,638.66 | |
| SNC | 13.80 | 13.90 | 13.70 | 13.80 | - | - | 13.70 | 13.80 | 1,244,707 | 17,091.08 | |
| SO | 12.90 | 13.10 | 12.90 | 13.10 | +0.10 | +0.77 | 12.90 | 13.10 | 407,909 | 5,284.67 | |
| SRICHA | 20.60 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 | 20.40 | 20.50 | 521,301 | 10,671.34 | |
| SSP | 12.50 | 12.50 | 12.30 | 12.50 | - | - | 12.40 | 12.50 | 1,816,872 | 22,579.79 | |
| STANLY | 169.50 | 169.50 | 166.50 | 168.00 | -1.00 | -0.59 | 168.00 | 168.50 | 102,254 | 17,162.72 | |
| STPI | 4.50 | 4.50 | 4.38 | 4.40 | -0.08 | -1.79 | 4.40 | 4.42 | 1,635,079 | 7,217.79 | |
| SUSCO | 3.28 | 3.28 | 3.26 | 3.28 | +0.02 | +0.61 | 3.26 | 3.28 | 587,036 | 1,925.01 | |
| SYNTEC | 2.06 | 2.08 | 2.00 | 2.02 | -0.06 | -2.88 | 2.02 | 2.04 | 11,663,691 | 23,685.18 | |
| THCOM | 10.20 | 10.40 | 10.20 | 10.30 | +0.10 | +0.98 | 10.30 | 10.40 | 3,004,942 | 30,893.31 | |
| THRE | 1.39 | 1.39 | 1.37 | 1.38 | -0.01 | -0.72 | 1.38 | 1.39 | 4,525,601 | 6,239.67 | |
| TIPCO | 9.15 | 9.20 | 9.10 | 9.10 | -0.05 | -0.55 | 9.10 | 9.20 | 1,086,975 | 9,950.65 | |
| TK | 9.50 | 9.60 | 9.45 | 9.45 | -0.10 | -1.05 | 9.45 | 9.50 | 257,110 | 2,443.29 | |
| TKS | 12.20 | 12.50 | 11.90 | 12.20 | - | - | 12.10 | 12.20 | 10,577,727 | 129,377.60 | |
| TNR | 12.20 | 12.20 | 11.90 | 11.90 | -0.10 | -0.83 | 11.90 | 12.00 | 24,801 | 297.43 | |
| TRITN | 0.29 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 40,079,767 | 11,587.20 | |
| TSE | 2.82 | 2.82 | 2.74 | 2.74 | -0.06 | -2.14 | 2.74 | 2.76 | 19,336,376 | 53,739.04 | |
| TSTH | 1.76 | 1.86 | 1.76 | 1.80 | +0.04 | +2.27 | 1.80 | 1.81 | 100,706,938 | 183,511.07 | |
| TTCL | 4.86 | 4.90 | 4.60 | 4.70 | -0.14 | -2.89 | 4.68 | 4.70 | 9,286,178 | 43,962.96 | |
| TWPC | 5.75 | 5.75 | 5.65 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 293,500 | 1,669.43 | |
| U | 1.65 | 1.74 | 1.58 | 1.72 | +0.07 | +4.24 | 1.71 | 1.72 | 293,461,844 | 492,337.29 | |
| UAC | 5.10 | 5.10 | 5.00 | 5.05 | - | - | 5.05 | 5.10 | 59,833 | 303.05 | |
| UNIQ | 6.65 | 6.70 | 6.50 | 6.60 | -0.10 | -1.49 | 6.55 | 6.60 | 1,782,027 | 11,732.87 | |
| UTP | 17.30 | 17.40 | 17.10 | 17.10 | -0.20 | -1.16 | 17.10 | 17.20 | 2,109,694 | 36,173.61 | |
| UV | 4.24 | 4.26 | 4.12 | 4.26 | - | - | 4.22 | 4.26 | 7,077,301 | 29,736.34 | |
| VIH | 12.40 | 12.40 | 12.00 | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 2,913,189 | 35,463.13 | |
| WHAUP | 4.22 | 4.32 | 4.18 | 4.32 | +0.10 | +2.37 | 4.28 | 4.32 | 9,923,186 | 42,299.22 | |
| WICE | 13.00 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 3,665,075 | 47,213.02 | |
| WORK | 21.90 | 21.90 | 21.40 | 21.80 | - | - | 21.60 | 21.80 | 1,358,542 | 29,318.90 | |
| XPG | 3.82 | 3.86 | 3.76 | 3.82 | +0.04 | +1.06 | 3.80 | 3.82 | 97,227,417 | 362,286.91 | |
| ZEN | 12.00 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 | 11.80 | 11.90 | 93,106 | 1,105.98 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
