sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,622.12 | -15.73 | -0.96 | 1,634.09 | 1,619.02 | 19,044,568 | 47,552.38 |
| SET50 | 1,092.69 | -10.86 | -0.98 | 1,100.60 | 1,089.82 | 1,533,456 | 31,311.24 |
| SET100 | 2,399.43 | -24.97 | -1.03 | 2,417.79 | 2,394.13 | 1,989,118 | 35,132.51 |
| sSET | 714.40 | -7.65 | -1.06 | 720.72 | 712.90 | 182,765 | 823.94 |
| SETCLMV | 1,027.22 | -8.58 | -0.83 | 1,034.78 | 1,024.53 | 398,585 | 12,254.10 |
| SETHD | 1,157.21 | -14.46 | -1.23 | 1,166.72 | 1,152.95 | 390,874 | 10,384.58 |
| SETTHSI | 1,003.39 | -13.98 | -1.37 | 1,012.97 | 1,001.38 | 826,388 | 22,880.89 |
| SETWB | 1,013.16 | -2.75 | -0.27 | 1,017.80 | 1,010.83 | 262,365 | 5,807.38 |
| mai | 331.15 | -1.48 | -0.44 | 333.88 | 330.69 | 244,498 | 694.27 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 714.40 | -7.65 | -1.06 | 182,764,995 | 823,941.63 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 14.90 | 14.90 | 14.30 | 14.60 | -0.20 | -1.35 | 14.60 | 14.70 | 230,118 | 3,349.99 | |
| AIT | 19.50 | 19.50 | 19.30 | 19.30 | - | - | 19.30 | 19.40 | 103,820 | 2,014.30 | |
| ASIAN | 5.05 | 5.05 | 4.96 | 4.96 | -0.04 | -0.80 | 4.96 | 4.98 | 52,700 | 261.94 | |
| ASK | 26.00 | 26.00 | 25.50 | 25.50 | -0.50 | -1.92 | 25.50 | 25.75 | 111,066 | 2,847.15 | |
| ASP | 1.81 | 1.81 | 1.78 | 1.78 | -0.02 | -1.11 | 1.78 | 1.79 | 1,385,307 | 2,474.86 | |
| BFIT | 35.00 | 35.25 | 33.75 | 34.75 | -0.25 | -0.71 | 34.75 | 35.00 | 785,091 | 26,949.66 | |
| BGC | 15.00 | 15.20 | 14.70 | 14.80 | -0.20 | -1.33 | 14.80 | 14.90 | 2,385,600 | 35,488.31 | |
| BIG | 0.64 | 0.64 | 0.61 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 10,388,729 | 6,465.70 | |
| BR | 2.56 | 2.56 | 2.46 | 2.46 | -0.10 | -3.91 | 2.46 | 2.50 | 637,700 | 1,593.14 | |
| BWG | 0.54 | 0.54 | 0.52 | 0.53 | - | - | 0.53 | 0.54 | 2,964,700 | 1,566.70 | |
| COL | 19.90 | 20.00 | 19.50 | 19.60 | -0.40 | -2.00 | 19.50 | 19.60 | 223,974 | 4,412.91 | |
| DCC | 1.94 | 1.95 | 1.92 | 1.94 | +0.01 | +0.52 | 1.93 | 1.94 | 803,709 | 1,554.70 | |
| DDD | 27.75 | 28.00 | 27.00 | 27.00 | -0.75 | -2.70 | 27.00 | 27.75 | 99,500 | 2,713.42 | |
| EKH | 7.20 | 7.40 | 7.05 | 7.20 | -0.40 | -5.26 | 7.15 | 7.20 | 6,251,300 | 44,965.78 | |
| GGC | 11.00 | 11.00 | 10.60 | 10.80 | -0.20 | -1.82 | 10.70 | 10.80 | 464,001 | 5,014.87 | |
| GL | 5.10 | 5.15 | 5.10 | 5.10 | - | - | 5.05 | 5.10 | 299,096 | 1,528.56 | |
| HTC | 23.60 | 23.60 | 23.20 | 23.20 | -0.30 | -1.28 | 23.20 | 23.40 | 165,010 | 3,856.18 | |
| HUMAN | 8.00 | 8.05 | 7.95 | 8.05 | - | - | 8.00 | 8.05 | 264,000 | 2,112.56 | |
| ICHI | 6.15 | 6.35 | 6.10 | 6.20 | -0.20 | -3.12 | 6.20 | 6.25 | 2,758,790 | 17,188.40 | |
| IHL | 3.50 | 3.50 | 3.44 | 3.48 | -0.02 | -0.57 | 3.48 | 3.50 | 594,100 | 2,063.90 | |
| III | 5.55 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 5.45 | 5.50 | 65,600 | 361.34 | |
| ITD | 1.82 | 1.82 | 1.78 | 1.79 | -0.02 | -1.10 | 1.79 | 1.80 | 4,215,295 | 7,541.41 | |
| JCK | 1.13 | 1.15 | 1.08 | 1.12 | -0.02 | -1.75 | 1.11 | 1.12 | 1,975,200 | 2,200.50 | |
| JMART | 9.00 | 9.25 | 8.85 | 8.85 | -0.65 | -6.84 | 8.85 | 8.95 | 16,718,173 | 150,959.87 | |
| JWD | 8.60 | 8.75 | 8.50 | 8.50 | -0.10 | -1.16 | 8.50 | 8.55 | 3,376,627 | 29,047.49 | |
| KAMART | 4.34 | 4.34 | 4.24 | 4.26 | -0.08 | -1.84 | 4.26 | 4.30 | 621,236 | 2,658.42 | |
| KGI | 4.52 | 4.52 | 4.48 | 4.48 | -0.04 | -0.88 | 4.48 | 4.50 | 1,382,905 | 6,225.49 | |
| LOXLEY | 1.72 | 1.72 | 1.65 | 1.66 | -0.05 | -2.92 | 1.66 | 1.67 | 834,450 | 1,392.52 | |
| LPH | 4.90 | 4.90 | 4.84 | 4.88 | -0.02 | -0.41 | 4.86 | 4.88 | 148,204 | 719.94 | |
| LPN | 4.78 | 4.80 | 4.72 | 4.76 | -0.02 | -0.42 | 4.76 | 4.78 | 2,832,472 | 13,503.01 | |
| MACO | 1.29 | 1.32 | 1.29 | 1.31 | +0.02 | +1.55 | 1.30 | 1.31 | 5,484,819 | 7,148.42 | |
| MC | 6.30 | 6.55 | 6.20 | 6.50 | +0.35 | +5.69 | 6.45 | 6.50 | 1,549,800 | 9,954.51 | |
| MCS | 9.95 | 10.00 | 9.80 | 9.90 | -0.05 | -0.50 | 9.85 | 9.90 | 2,214,706 | 21,916.25 | |
| MK | 3.10 | 3.10 | 3.06 | 3.08 | - | - | 3.08 | 3.10 | 223,500 | 688.59 | |
| MONO | 1.43 | 1.44 | 1.33 | 1.34 | -0.09 | -6.29 | 1.34 | 1.35 | 5,665,083 | 7,686.01 | |
| NER | 2.60 | 2.62 | 2.54 | 2.56 | -0.04 | -1.54 | 2.56 | 2.58 | 5,192,340 | 13,355.45 | |
| NNCL | 2.08 | 2.10 | 2.06 | 2.06 | -0.02 | -0.96 | 2.06 | 2.08 | 815,900 | 1,700.93 | |
| NOBLE | 19.70 | 20.00 | 19.50 | 19.50 | -0.20 | -1.02 | 19.50 | 19.70 | 162,199 | 3,193.85 | |
| NUSA | 0.32 | 0.33 | 0.31 | 0.32 | - | - | 0.31 | 0.32 | 1,288,717 | 412.47 | |
| NYT | 4.08 | 4.10 | 4.02 | 4.04 | -0.06 | -1.46 | 4.04 | 4.06 | 1,252,700 | 5,088.25 | |
| PF | 0.79 | 0.80 | 0.78 | 0.79 | -0.01 | -1.25 | 0.78 | 0.79 | 10,566,303 | 8,318.80 | |
| PM | 7.70 | 7.80 | 7.70 | 7.75 | -0.05 | -0.64 | 7.75 | 7.80 | 429,871 | 3,331.95 | |
| PR9 | 9.20 | 9.30 | 9.10 | 9.10 | - | - | 9.10 | 9.20 | 523,656 | 4,825.38 | |
| PREB | 8.70 | 8.75 | 8.65 | 8.70 | - | - | 8.65 | 8.70 | 75,200 | 653.93 | |
| PTL | 14.10 | 14.10 | 13.70 | 14.00 | - | - | 13.90 | 14.00 | 202,591 | 2,811.44 | |
| PYLON | 5.10 | 5.15 | 5.05 | 5.05 | -0.10 | -1.94 | 5.05 | 5.10 | 337,000 | 1,706.16 | |
| RJH | 25.00 | 25.00 | 24.70 | 25.00 | - | - | 24.90 | 25.00 | 317,928 | 7,875.62 | |
| RML | 1.07 | 1.10 | 1.07 | 1.07 | - | - | 1.07 | 1.08 | 301,100 | 324.41 | |
| ROJNA | 6.20 | 6.20 | 6.00 | 6.05 | -0.15 | -2.42 | 6.05 | 6.10 | 1,626,245 | 9,884.34 | |
| SAMART | 7.40 | 7.40 | 7.25 | 7.35 | -0.05 | -0.68 | 7.35 | 7.40 | 643,100 | 4,704.26 | |
| SAPPE | 23.70 | 23.80 | 22.90 | 23.60 | - | - | 23.50 | 23.70 | 581,508 | 13,579.31 | |
| SAT | 16.60 | 16.70 | 16.40 | 16.60 | -0.20 | -1.19 | 16.40 | 16.60 | 523,337 | 8,623.53 | |
| SC | 2.32 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 | 2.30 | 2.32 | 2,440,155 | 5,628.57 | |
| SCN | 2.28 | 2.30 | 2.16 | 2.18 | -0.10 | -4.39 | 2.18 | 2.20 | 1,818,701 | 4,009.07 | |
| SEAFCO | 6.65 | 6.65 | 6.50 | 6.50 | -0.20 | -2.99 | 6.50 | 6.55 | 1,897,870 | 12,436.31 | |
| SENA | 3.08 | 3.08 | 3.02 | 3.02 | -0.06 | -1.95 | 3.02 | 3.04 | 551,000 | 1,676.67 | |
| SF | 5.70 | 5.70 | 5.50 | 5.60 | -0.10 | -1.75 | 5.55 | 5.60 | 823,205 | 4,619.04 | |
| SIS | 8.55 | 8.60 | 8.30 | 8.55 | - | - | 8.45 | 8.55 | 277,437 | 2,353.36 | |
| SISB | 8.90 | 8.95 | 8.70 | 8.95 | - | - | 8.90 | 8.95 | 2,969,700 | 26,226.75 | |
| SNC | 11.50 | 11.50 | 11.30 | 11.40 | -0.20 | -1.72 | 11.40 | 11.50 | 526,351 | 5,996.84 | |
| SSP | 7.85 | 7.90 | 7.75 | 7.90 | +0.10 | +1.28 | 7.85 | 7.90 | 921,617 | 7,215.70 | |
| STPI | 6.40 | 6.50 | 6.35 | 6.50 | - | - | 6.45 | 6.50 | 5,269,571 | 33,908.14 | |
| SUSCO | 2.96 | 2.96 | 2.92 | 2.92 | -0.02 | -0.68 | 2.92 | 2.94 | 146,701 | 431.25 | |
| SVI | 5.15 | 5.40 | 5.05 | 5.35 | +0.15 | +2.88 | 5.30 | 5.35 | 7,824,438 | 41,518.75 | |
| SYNEX | 7.90 | 7.90 | 7.65 | 7.70 | -0.20 | -2.53 | 7.70 | 7.75 | 306,722 | 2,366.34 | |
| SYNTEC | 1.90 | 1.90 | 1.85 | 1.87 | - | - | 1.87 | 1.88 | 1,283,900 | 2,406.77 | |
| THCOM | 4.24 | 4.26 | 4.20 | 4.20 | -0.04 | -0.94 | 4.18 | 4.20 | 576,757 | 2,428.43 | |
| THRE | 0.64 | 0.66 | 0.63 | 0.65 | +0.02 | +3.17 | 0.65 | 0.66 | 11,747,351 | 7,567.51 | |
| THREL | 3.74 | 3.74 | 3.62 | 3.70 | - | - | 3.66 | 3.70 | 256,537 | 946.50 | |
| TIP | 23.40 | 23.40 | 23.30 | 23.40 | -0.10 | -0.43 | 23.40 | 23.50 | 163,116 | 3,805.24 | |
| TIPCO | 8.15 | 8.15 | 7.95 | 7.95 | -0.15 | -1.85 | 7.95 | 8.05 | 425,819 | 3,433.70 | |
| TKS | 6.90 | 6.90 | 6.65 | 6.65 | -0.20 | -2.92 | 6.65 | 6.70 | 524,100 | 3,516.52 | |
| TSE | 2.58 | 2.66 | 2.58 | 2.64 | +0.04 | +1.54 | 2.62 | 2.64 | 15,251,356 | 39,928.94 | |
| TTA | 4.44 | 4.44 | 4.36 | 4.40 | -0.04 | -0.90 | 4.38 | 4.40 | 1,195,180 | 5,251.41 | |
| TTCL | 7.30 | 7.35 | 7.25 | 7.30 | -0.05 | -0.68 | 7.25 | 7.30 | 134,408 | 979.53 | |
| U | 2.00 | 2.00 | 1.96 | 1.98 | -0.04 | -1.98 | 1.98 | 1.99 | 18,565,505 | 36,745.29 | |
| UNIQ | 8.65 | 8.65 | 8.50 | 8.50 | -0.10 | -1.16 | 8.50 | 8.55 | 730,001 | 6,236.21 | |
| UTP | 9.90 | 9.90 | 9.80 | 9.85 | -0.10 | -1.01 | 9.85 | 9.90 | 428,289 | 4,225.84 | |
| UV | 5.65 | 5.70 | 5.55 | 5.55 | -0.10 | -1.77 | 5.55 | 5.60 | 794,400 | 4,435.10 | |
| VIH | 5.20 | 5.20 | 5.10 | 5.15 | -0.05 | -0.96 | 5.15 | 5.20 | 196,901 | 1,007.96 | |
| WORK | 20.20 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 | 19.70 | 19.80 | 1,601,831 | 31,823.02 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
