sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,641.45 | +7.45 | +0.46 | 1,643.17 | 1,633.67 | 7,739,448 | 23,539.91 |
| SET50 | 1,094.76 | +7.35 | +0.68 | 1,096.36 | 1,087.54 | 518,384 | 16,745.85 |
| SET100 | 2,409.99 | +14.49 | +0.60 | 2,413.14 | 2,395.36 | 762,147 | 19,169.95 |
| sSET | 774.96 | +0.05 | +0.01 | 775.97 | 773.41 | 89,465 | 408.86 |
| SETHD | 1,238.91 | +10.19 | +0.83 | 1,241.41 | 1,229.44 | 237,650 | 7,957.49 |
| SETCLMV | 1,035.97 | +4.49 | +0.44 | 1,037.79 | 1,031.07 | 154,198 | 4,889.10 |
| SETTHSI | 1,052.60 | +6.99 | +0.67 | 1,054.07 | 1,045.39 | 397,815 | 13,911.53 |
| mai | 366.22 | +0.88 | +0.24 | 366.91 | 365.29 | 212,606 | 346.12 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 774.96 | +0.05 | +0.01 | 89,464,585 | 408,861.61 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 19.00 | 19.20 | 18.90 | 19.10 | +0.10 | +0.53 | 19.00 | 19.10 | 423,300 | 8,070.57 | |
| AIT | 21.70 | 21.80 | 21.70 | 21.80 | - | - | 21.70 | 21.90 | 52,900 | 1,151.39 | |
| AJ | 7.70 | 7.80 | 7.70 | 7.75 | - | - | 7.75 | 7.85 | 11,000 | 85.10 | |
| ALT | 3.08 | 3.10 | 3.08 | 3.10 | +0.04 | +1.31 | 3.06 | 3.10 | 10,100 | 31.31 | |
| AMATAV | 5.35 | 5.35 | 5.25 | 5.35 | +0.05 | +0.94 | 5.25 | 5.35 | 352,439 | 1,854.62 | |
| APCS | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 4.66 | 4.70 | 200 | 0.94 | |
| ASAP | 3.34 | 3.34 | 3.24 | 3.24 | -0.08 | -2.41 | 3.24 | 3.28 | 409,200 | 1,341.48 | |
| ASIAN | 7.70 | 7.70 | 7.60 | 7.60 | -0.05 | -0.65 | 7.60 | 7.65 | 152,400 | 1,165.72 | |
| ASK | 23.00 | 23.00 | 22.90 | 22.90 | - | - | 22.90 | 23.00 | 78,900 | 1,814.36 | |
| ASP | 3.10 | 3.10 | 3.06 | 3.08 | -0.02 | -0.65 | 3.08 | 3.10 | 2,684,302 | 8,276.07 | |
| AYUD | 45.50 | 45.75 | 45.25 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 46,200 | 2,103.22 | |
| BEC | 6.80 | 6.85 | 6.70 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 3,012,502 | 20,362.16 | |
| BFIT | 17.70 | 17.80 | 17.60 | 17.60 | -0.10 | -0.56 | 17.50 | 17.60 | 21,785 | 384.09 | |
| BIG | 1.26 | 1.27 | 1.25 | 1.26 | - | - | 1.26 | 1.27 | 801,400 | 1,011.01 | |
| BJCHI | 1.97 | 1.98 | 1.97 | 1.98 | +0.01 | +0.51 | 1.97 | 1.98 | 19,300 | 38.09 | |
| BR | 3.92 | 3.94 | 3.92 | 3.92 | - | - | 3.92 | 3.94 | 163,572 | 641.68 | |
| BWG | 1.17 | 1.20 | 1.17 | 1.20 | +0.03 | +2.56 | 1.19 | 1.20 | 9,639,910 | 11,412.45 | |
| CCET | 1.81 | 1.81 | 1.78 | 1.79 | -0.01 | -0.56 | 1.79 | 1.80 | 310,408 | 555.75 | |
| CGD | 1.15 | 1.16 | 1.12 | 1.14 | -0.02 | -1.72 | 1.13 | 1.14 | 1,067,900 | 1,214.29 | |
| COL | 23.70 | 24.00 | 23.70 | 23.90 | +0.30 | +1.27 | 23.80 | 23.90 | 32,300 | 771.60 | |
| DCC | 2.18 | 2.20 | 2.16 | 2.18 | +0.02 | +0.93 | 2.18 | 2.20 | 1,161,929 | 2,533.11 | |
| DDD | 30.75 | 31.50 | 29.75 | 31.00 | -1.00 | -3.12 | 30.75 | 31.25 | 994,678 | 30,449.51 | |
| EASTW | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 266,911 | 2,940.13 | |
| EKH | 5.60 | 5.60 | 5.50 | 5.55 | - | - | 5.50 | 5.55 | 360,235 | 2,005.43 | |
| ESTAR | 0.55 | 0.55 | 0.54 | 0.55 | +0.01 | +1.85 | 0.54 | 0.55 | 818,705 | 442.57 | |
| GGC | 10.50 | 10.50 | 10.40 | 10.40 | - | - | 10.40 | 10.50 | 116,100 | 1,208.00 | |
| GRAND | XA | 0.93 | 0.94 | 0.92 | 0.94 | -0.01 | -1.05 | 0.93 | 0.94 | 1,808,508 | 1,685.29 |
| HTC | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 14.00 | 14.10 | 46,505 | 651.07 | |
| HUMAN | 9.50 | 9.50 | 9.35 | 9.40 | -0.10 | -1.05 | 9.40 | 9.45 | 318,300 | 3,008.34 | |
| ICHI | 3.68 | 3.72 | 3.66 | 3.70 | +0.02 | +0.54 | 3.68 | 3.70 | 1,042,501 | 3,841.72 | |
| IHL | 7.85 | 7.85 | 7.70 | 7.70 | -0.05 | -0.65 | 7.70 | 7.75 | 175,701 | 1,365.66 | |
| III | 6.50 | 6.65 | 6.50 | 6.50 | +0.05 | +0.78 | 6.45 | 6.50 | 2,273,912 | 14,938.98 | |
| ITD | 2.26 | 2.30 | 2.20 | 2.28 | +0.02 | +0.88 | 2.26 | 2.28 | 10,294,400 | 23,091.06 | |
| JCK | 1.65 | 1.66 | 1.64 | 1.66 | - | - | 1.65 | 1.66 | 299,044 | 492.61 | |
| JMART | 8.40 | 8.45 | 8.25 | 8.25 | -0.05 | -0.60 | 8.20 | 8.25 | 2,079,800 | 17,372.64 | |
| JMT | 14.20 | 14.30 | 13.90 | 14.10 | - | - | 14.10 | 14.20 | 1,203,707 | 16,948.86 | |
| JWD | 8.50 | 8.50 | 8.40 | 8.40 | -0.10 | -1.18 | 8.35 | 8.45 | 153,040 | 1,287.53 | |
| KAMART | 3.70 | 3.74 | 3.70 | 3.72 | - | - | 3.72 | 3.74 | 339,400 | 1,258.14 | |
| KGI | 4.84 | 4.84 | 4.80 | 4.82 | -0.02 | -0.41 | 4.82 | 4.84 | 2,969,645 | 14,313.15 | |
| KSL | 3.06 | 3.08 | 3.04 | 3.04 | -0.02 | -0.65 | 3.04 | 3.06 | 291,404 | 886.90 | |
| LANNA | 11.40 | 11.40 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 4,800 | 54.68 | |
| LOXLEY | 2.00 | 2.00 | 1.98 | 2.00 | - | - | 1.99 | 2.00 | 289,525 | 577.22 | |
| LPH | 5.35 | 5.40 | 5.35 | 5.40 | +0.05 | +0.93 | 5.35 | 5.40 | 108,300 | 579.44 | |
| LPN | 6.70 | 6.75 | 6.70 | 6.75 | +0.10 | +1.50 | 6.70 | 6.75 | 1,676,310 | 11,241.05 | |
| MACO | XD | 1.49 | 1.51 | 1.48 | 1.51 | +0.02 | +1.34 | 1.50 | 1.51 | 5,867,284 | 8,753.19 |
| MALEE | 7.75 | 7.85 | 7.75 | 7.80 | +0.05 | +0.65 | 7.75 | 7.80 | 132,500 | 1,032.20 | |
| MC | 9.75 | 9.85 | 9.70 | 9.75 | - | - | 9.70 | 9.75 | 134,102 | 1,306.58 | |
| MCS | 6.55 | 6.60 | 6.50 | 6.55 | - | - | 6.50 | 6.55 | 336,500 | 2,196.38 | |
| MILL | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 | +0.82 | 1.22 | 1.23 | 9,903 | 12.18 | |
| MK | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 3.74 | 3.76 | 57,000 | 213.18 | |
| MODERN | 3.68 | 3.70 | 3.68 | 3.70 | +0.02 | +0.54 | 3.70 | 3.72 | 46,200 | 170.14 | |
| MONO | 1.75 | 1.76 | 1.74 | 1.75 | +0.01 | +0.57 | 1.75 | 1.76 | 183,879 | 322.15 | |
| NNCL | 1.78 | 1.79 | 1.78 | 1.79 | +0.01 | +0.56 | 1.78 | 1.79 | 25,300 | 45.04 | |
| NOK | C | 2.34 | 2.36 | 2.32 | 2.36 | - | - | 2.34 | 2.36 | 183,218 | 428.72 |
| NYT | 5.00 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 172,100 | 867.44 | |
| PACE | C | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 239,705 | 52.74 |
| PCSGH | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 6.80 | 6.90 | 25,600 | 174.08 | |
| PF | 0.81 | 0.81 | 0.80 | 0.81 | - | - | 0.80 | 0.81 | 3,810,186 | 3,075.05 | |
| PM | 8.70 | 8.70 | 8.65 | 8.65 | -0.05 | -0.57 | 8.65 | 8.70 | 95,200 | 823.49 | |
| PREB | 10.70 | 10.70 | 10.60 | 10.70 | +0.10 | +0.94 | 10.60 | 10.70 | 147,700 | 1,575.38 | |
| PTL | 15.30 | 15.60 | 15.30 | 15.50 | +0.20 | +1.31 | 15.50 | 15.60 | 173,643 | 2,700.96 | |
| PYLON | 6.45 | 6.50 | 6.45 | 6.50 | - | - | 6.45 | 6.50 | 179,100 | 1,162.40 | |
| RCL | 4.68 | 4.68 | 4.62 | 4.64 | -0.04 | -0.85 | 4.64 | 4.68 | 1,600 | 7.44 | |
| RJH | 22.00 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 | 21.80 | 21.90 | 72,001 | 1,576.76 | |
| RML | 1.28 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 | 1.26 | 1.27 | 58,304 | 74.05 | |
| ROJNA | 5.00 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 252,032 | 1,260.22 | |
| S11 | 7.40 | 7.40 | 7.35 | 7.35 | - | - | 7.35 | 7.40 | 25,501 | 187.61 | |
| SAMART | 7.60 | 7.60 | 7.25 | 7.40 | -0.15 | -1.99 | 7.35 | 7.40 | 2,898,200 | 21,386.62 | |
| SAPPE | 19.20 | 19.20 | 19.10 | 19.10 | - | - | 19.10 | 19.20 | 60,100 | 1,148.39 | |
| SAT | 18.00 | 18.10 | 18.00 | 18.00 | +0.10 | +0.56 | 18.00 | 18.10 | 99,800 | 1,796.73 | |
| SC | 3.08 | 3.08 | 3.06 | 3.08 | +0.02 | +0.65 | 3.08 | 3.10 | 359,601 | 1,106.54 | |
| SCN | 3.92 | 3.92 | 3.88 | 3.90 | - | - | 3.88 | 3.90 | 117,400 | 457.86 | |
| SEAFCO | 7.80 | 7.90 | 7.75 | 7.85 | +0.10 | +1.29 | 7.80 | 7.85 | 2,179,809 | 17,036.15 | |
| SENA | 3.50 | 3.52 | 3.50 | 3.52 | +0.02 | +0.57 | 3.50 | 3.52 | 30,500 | 107.18 | |
| SF | 7.55 | 7.55 | 7.45 | 7.50 | - | - | 7.45 | 7.50 | 716,390 | 5,377.66 | |
| SIS | 12.10 | 12.30 | 12.00 | 12.00 | -0.10 | -0.83 | 11.90 | 12.00 | 132,114 | 1,597.89 | |
| SKN | 2.84 | 2.88 | 2.84 | 2.86 | - | - | 2.86 | 2.88 | 147,500 | 421.59 | |
| SMPC | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 126,600 | 1,397.11 | |
| SNC | 13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 28,500 | 390.24 | |
| SRICHA | 10.40 | 10.60 | 10.40 | 10.60 | +0.10 | +0.95 | 10.10 | 10.70 | 12,100 | 127.14 | |
| STPI | 5.65 | 5.90 | 5.60 | 5.90 | +0.20 | +3.51 | 5.85 | 5.90 | 12,353,000 | 70,908.10 | |
| SUSCO | 2.84 | 2.84 | 2.82 | 2.82 | - | - | 2.82 | 2.84 | 464,000 | 1,314.50 | |
| SVI | 4.84 | 4.84 | 4.80 | 4.82 | -0.02 | -0.41 | 4.80 | 4.82 | 282,601 | 1,361.54 | |
| SYNEX | 12.10 | 12.20 | 12.00 | 12.10 | - | - | 12.10 | 12.20 | 180,686 | 2,186.02 | |
| SYNTEC | 2.76 | 2.76 | 2.72 | 2.74 | -0.02 | -0.72 | 2.74 | 2.76 | 776,400 | 2,126.49 | |
| THCOM | 7.30 | 7.35 | 7.30 | 7.30 | - | - | 7.30 | 7.35 | 96,902 | 707.77 | |
| THRE | 0.77 | 0.78 | 0.77 | 0.77 | - | - | 0.77 | 0.78 | 142,500 | 109.77 | |
| THREL | 5.65 | 5.70 | 5.65 | 5.70 | +0.05 | +0.88 | 5.65 | 5.70 | 93,001 | 525.89 | |
| TIP | 22.50 | 22.50 | 22.40 | 22.50 | - | - | 22.40 | 22.50 | 26,063 | 584.74 | |
| TIPCO | 7.75 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 | 7.65 | 7.70 | 157,000 | 1,208.08 | |
| TK | 9.60 | 9.60 | 9.55 | 9.55 | +0.05 | +0.53 | 9.55 | 9.60 | 43,700 | 417.36 | |
| TKS | 8.10 | 8.15 | 8.10 | 8.10 | - | - | 8.10 | 8.15 | 86,962 | 706.42 | |
| TRC | 0.35 | 0.35 | 0.34 | 0.35 | +0.01 | +2.94 | 0.34 | 0.35 | 1,238,200 | 432.10 | |
| TRITN | 0.33 | 0.33 | 0.32 | 0.33 | - | - | 0.32 | 0.33 | 749,200 | 243.03 | |
| TTA | 5.15 | 5.20 | 5.10 | 5.15 | - | - | 5.15 | 5.20 | 85,707 | 441.08 | |
| TTCL | 7.00 | 7.05 | 6.95 | 7.00 | - | - | 6.95 | 7.05 | 1,342,100 | 9,419.06 | |
| TWPC | 8.35 | 8.35 | 8.30 | 8.35 | - | - | 8.30 | 8.35 | 40,111 | 334.27 | |
| U | 2.26 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 | 2.24 | 2.26 | 1,492,920 | 3,359.99 | |
| UNIQ | 9.95 | 9.95 | 9.85 | 9.90 | - | - | 9.90 | 9.95 | 264,200 | 2,610.22 | |
| UTP | 10.20 | 10.30 | 10.10 | 10.20 | - | - | 10.20 | 10.30 | 438,600 | 4,477.54 | |
| UV | 6.15 | 6.25 | 6.10 | 6.20 | +0.05 | +0.81 | 6.20 | 6.25 | 1,353,500 | 8,379.70 | |
| VIH | 6.30 | 6.40 | 6.30 | 6.35 | +0.10 | +1.60 | 6.30 | 6.35 | 151,028 | 958.67 | |
| WP | 5.60 | 5.65 | 5.55 | 5.55 | -0.05 | -0.89 | 5.55 | 5.60 | 203,154 | 1,129.77 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
