sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,649.99 | -3.74 | -0.23 | 1,659.45 | 1,648.33 | 10,340,423 | 35,022.60 |
| SET50 | 1,099.57 | -4.28 | -0.39 | 1,107.91 | 1,098.01 | 735,015 | 24,956.12 |
| SET100 | 2,427.79 | -7.38 | -0.30 | 2,444.73 | 2,424.63 | 1,392,060 | 29,205.62 |
| sSET | 801.85 | -2.15 | -0.27 | 805.83 | 800.86 | 159,910 | 534.49 |
| SETHD | 1,235.37 | -8.06 | -0.65 | 1,247.25 | 1,233.90 | 281,623 | 10,386.26 |
| SETCLMV | 1,042.00 | -1.33 | -0.13 | 1,050.23 | 1,040.50 | 281,004 | 8,041.05 |
| SETTHSI | 1,045.63 | -4.30 | -0.41 | 1,052.89 | 1,044.39 | 490,346 | 19,214.12 |
| mai | 397.49 | +1.49 | +0.38 | 400.83 | 396.26 | 387,162 | 1,065.45 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 801.85 | -2.15 | -0.27 | 159,910,389 | 534,494.87 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 21.40 | 21.60 | 21.20 | 21.20 | -0.20 | -0.93 | 21.20 | 21.30 | 916,700 | 19,564.38 | |
| AIT | 19.90 | 19.90 | 19.80 | 19.80 | - | - | 19.80 | 19.90 | 48,400 | 958.87 | |
| AJ | 8.10 | 8.50 | 8.10 | 8.50 | - | - | 8.25 | 8.40 | 1,400 | 11.80 | |
| ALT | 3.28 | 3.30 | 3.28 | 3.30 | +0.02 | +0.61 | 3.28 | 3.30 | 3,400 | 11.16 | |
| AMATAV | 5.55 | 5.55 | 5.40 | 5.40 | -0.10 | -1.82 | 5.40 | 5.50 | 108,505 | 593.28 | |
| ANAN | 3.98 | 4.00 | 3.92 | 3.94 | -0.04 | -1.01 | 3.94 | 3.96 | 5,065,085 | 20,061.16 | |
| APCO | 3.04 | 4.32 | 3.04 | 4.30 | -0.04 | -0.92 | 4.22 | 4.30 | 270,018 | 1,100.40 | |
| APCS | 4.96 | 4.98 | 4.94 | 4.98 | - | - | 4.96 | 4.98 | 70,000 | 347.35 | |
| ASAP | 3.66 | 3.72 | 3.64 | 3.68 | +0.04 | +1.10 | 3.66 | 3.68 | 556,500 | 2,042.19 | |
| ASIAN | 8.05 | 8.20 | 8.00 | 8.05 | +0.05 | +0.62 | 8.00 | 8.05 | 3,886,814 | 31,523.36 | |
| ASK | 24.00 | 24.10 | 23.90 | 24.00 | - | - | 23.90 | 24.00 | 77,401 | 1,858.97 | |
| ASP | 3.42 | 3.44 | 3.40 | 3.40 | -0.04 | -1.16 | 3.40 | 3.42 | 1,190,989 | 4,066.62 | |
| AYUD | 41.75 | 42.00 | 41.50 | 41.50 | -0.25 | -0.60 | 41.50 | 41.75 | 8,300 | 346.45 | |
| BFIT | 21.60 | 21.60 | 21.00 | 21.60 | -0.20 | -0.92 | 21.50 | 21.60 | 249,900 | 5,324.02 | |
| BIG | 1.44 | 1.44 | 1.42 | 1.42 | -0.02 | -1.39 | 1.42 | 1.43 | 3,065,400 | 4,363.72 | |
| BJCHI | 2.08 | 2.14 | 2.08 | 2.12 | +0.02 | +0.95 | 2.10 | 2.14 | 168,600 | 355.18 | |
| BR | 4.16 | 4.20 | 4.08 | 4.08 | -0.06 | -1.45 | 4.08 | 4.10 | 1,249,600 | 5,158.78 | |
| BRR | 6.50 | 6.55 | 6.50 | 6.55 | - | - | 6.50 | 6.55 | 6,700 | 43.84 | |
| BWG | 1.19 | 1.20 | 1.16 | 1.16 | -0.03 | -2.52 | 1.16 | 1.17 | 19,690,400 | 23,251.31 | |
| CCET | 1.82 | 1.83 | 1.80 | 1.80 | -0.02 | -1.10 | 1.80 | 1.82 | 492,220 | 889.30 | |
| CGD | 1.35 | 1.35 | 1.32 | 1.34 | -0.01 | -0.74 | 1.33 | 1.34 | 1,889,501 | 2,501.81 | |
| COL | 24.70 | 24.70 | 24.60 | 24.60 | -0.10 | -0.40 | 24.60 | 24.70 | 66,100 | 1,630.26 | |
| CTW | 8.15 | 8.20 | 8.10 | 8.10 | -0.05 | -0.61 | 8.10 | 8.20 | 57,200 | 468.72 | |
| DCC | 2.24 | 2.32 | 2.18 | 2.18 | -0.06 | -2.68 | 2.18 | 2.20 | 11,386,319 | 25,645.92 | |
| DEMCO | 3.54 | 3.62 | 3.52 | 3.60 | +0.06 | +1.69 | 3.58 | 3.60 | 1,007,700 | 3,595.93 | |
| ESTAR | 0.58 | 0.58 | 0.56 | 0.58 | - | - | 0.57 | 0.58 | 1,663,201 | 946.82 | |
| FN | 1.76 | 1.85 | 1.74 | 1.74 | - | - | 1.74 | 1.75 | 1,429,300 | 2,569.70 | |
| GJS | C | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 4,349,400 | 553.30 |
| HTC | 15.30 | 15.60 | 15.30 | 15.40 | - | - | 15.30 | 15.40 | 13,300 | 205.32 | |
| ICHI | 3.76 | 3.78 | 3.70 | 3.70 | -0.06 | -1.60 | 3.70 | 3.72 | 595,687 | 2,215.65 | |
| IHL | 8.00 | 8.00 | 7.85 | 8.00 | +0.05 | +0.63 | 7.95 | 8.00 | 419,100 | 3,327.70 | |
| III | 6.00 | 6.00 | 5.95 | 6.00 | -0.05 | -0.83 | 6.00 | 6.05 | 269,900 | 1,618.95 | |
| JCK | 1.60 | 1.64 | 1.60 | 1.60 | -0.02 | -1.23 | 1.60 | 1.62 | 368,660 | 594.88 | |
| JMART | 5.45 | 5.55 | 5.25 | 5.40 | -0.05 | -0.92 | 5.40 | 5.45 | 3,032,600 | 16,259.20 | |
| JMT | 11.90 | 12.30 | 11.90 | 12.10 | +0.20 | +1.68 | 12.00 | 12.10 | 2,043,200 | 24,639.65 | |
| JWD | 7.30 | 7.30 | 7.15 | 7.15 | -0.10 | -1.38 | 7.15 | 7.20 | 610,200 | 4,390.68 | |
| KAMART | 4.04 | 4.08 | 4.02 | 4.02 | +0.02 | +0.50 | 4.00 | 4.02 | 549,700 | 2,219.99 | |
| KCAR | 10.90 | 10.90 | 10.80 | 10.90 | - | - | 10.80 | 10.90 | 39,200 | 427.19 | |
| KGI | 4.46 | 4.46 | 4.42 | 4.44 | -0.02 | -0.45 | 4.42 | 4.44 | 1,244,820 | 5,514.20 | |
| KSL | 3.28 | 3.34 | 3.28 | 3.32 | +0.04 | +1.22 | 3.30 | 3.32 | 1,482,700 | 4,904.38 | |
| LALIN | 5.10 | 5.15 | 5.05 | 5.10 | - | - | 5.05 | 5.10 | 113,700 | 575.56 | |
| LANNA | 12.50 | 12.70 | 12.40 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 132,000 | 1,649.84 | |
| LOXLEY | 1.88 | 1.88 | 1.85 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 151,300 | 281.88 | |
| LPH | 5.90 | 5.95 | 5.85 | 5.95 | - | - | 5.90 | 5.95 | 409,700 | 2,417.76 | |
| LST | 4.18 | 4.28 | 4.18 | 4.20 | +0.02 | +0.48 | 4.20 | 4.24 | 299,200 | 1,266.45 | |
| MACO | 1.60 | 1.64 | 1.60 | 1.61 | +0.01 | +0.62 | 1.60 | 1.61 | 12,149,801 | 19,615.55 | |
| MALEE | 8.20 | 8.30 | 8.20 | 8.25 | - | - | 8.15 | 8.25 | 85,902 | 708.02 | |
| MC | 11.40 | 11.40 | 11.10 | 11.10 | -0.30 | -2.63 | 11.10 | 11.20 | 1,250,520 | 14,039.17 | |
| MCS | 6.85 | 6.95 | 6.85 | 6.95 | - | - | 6.95 | 7.00 | 574,700 | 3,967.45 | |
| MILL | 1.65 | 1.65 | 1.64 | 1.64 | -0.01 | -0.61 | 1.64 | 1.65 | 1,225,872 | 2,018.46 | |
| MK | 4.02 | 4.04 | 4.00 | 4.00 | - | - | 4.00 | 4.02 | 408,500 | 1,639.61 | |
| MODERN | 4.04 | 4.04 | 3.98 | 4.00 | -0.04 | -0.99 | 4.00 | 4.02 | 77,500 | 310.16 | |
| MONO | 1.90 | 1.93 | 1.85 | 1.85 | -0.04 | -2.12 | 1.84 | 1.85 | 13,837,773 | 26,117.64 | |
| NNCL | 1.75 | 1.76 | 1.74 | 1.75 | - | - | 1.75 | 1.76 | 327,400 | 571.35 | |
| NOBLE | 13.80 | 14.00 | 13.50 | 14.00 | +0.20 | +1.45 | 13.70 | 14.00 | 234,300 | 3,245.15 | |
| NOK | C | 2.54 | 2.54 | 2.50 | 2.54 | - | - | 2.54 | 2.56 | 158,100 | 401.45 |
| NVD | 3.46 | 3.46 | 3.38 | 3.44 | -0.02 | -0.58 | 3.42 | 3.44 | 65,700 | 223.46 | |
| NYT | 5.20 | 5.25 | 5.20 | 5.20 | - | - | 5.20 | 5.25 | 645,000 | 3,361.91 | |
| PACE | C | 0.48 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 | 0.46 | 0.47 | 5,892,000 | 2,772.80 |
| PCSGH | 7.05 | 7.10 | 7.05 | 7.10 | +0.05 | +0.71 | 7.10 | 7.15 | 111,400 | 790.82 | |
| PDI | 11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 | 11.90 | 12.00 | 36,900 | 441.23 | |
| PF | 0.86 | 0.88 | 0.86 | 0.86 | - | - | 0.86 | 0.87 | 9,369,200 | 8,092.55 | |
| PM | 8.80 | 8.85 | 8.80 | 8.85 | +0.05 | +0.57 | 8.80 | 8.85 | 221,900 | 1,955.20 | |
| PPPM | 4.56 | 4.56 | 4.10 | 4.10 | -0.48 | -10.48 | 4.10 | 4.20 | 1,036,100 | 4,327.64 | |
| PREB | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 129,400 | 1,296.14 | |
| PTL | 14.90 | 15.10 | 14.90 | 15.10 | +0.30 | +2.03 | 15.00 | 15.10 | 156,200 | 2,347.90 | |
| PYLON | 7.25 | 7.35 | 7.25 | 7.30 | +0.05 | +0.69 | 7.25 | 7.30 | 758,510 | 5,523.38 | |
| RCL | 5.05 | 5.10 | 5.00 | 5.10 | +0.05 | +0.99 | 5.00 | 5.10 | 19,300 | 97.46 | |
| RJH | 20.90 | 21.10 | 20.80 | 21.00 | +0.10 | +0.48 | 21.00 | 21.10 | 174,800 | 3,654.35 | |
| RML | 1.31 | 1.32 | 1.30 | 1.31 | - | - | 1.31 | 1.32 | 2,076,300 | 2,712.16 | |
| ROJNA | 5.20 | 5.35 | 5.20 | 5.20 | - | - | 5.20 | 5.25 | 1,428,802 | 7,526.50 | |
| RSP | 3.88 | 3.88 | 3.84 | 3.86 | -0.04 | -1.03 | 3.84 | 3.86 | 487,600 | 1,882.16 | |
| S11 | 7.50 | 7.50 | 7.25 | 7.25 | -0.20 | -2.68 | 7.25 | 7.30 | 312,233 | 2,290.84 | |
| SAMART | 6.55 | 6.60 | 6.55 | 6.60 | +0.05 | +0.76 | 6.55 | 6.60 | 204,900 | 1,348.17 | |
| SAPPE | 17.70 | 17.90 | 17.50 | 17.80 | -0.10 | -0.56 | 17.60 | 17.80 | 50,300 | 889.49 | |
| SAT | 18.00 | 18.20 | 18.00 | 18.10 | - | - | 18.10 | 18.20 | 167,400 | 3,028.92 | |
| SC | 3.24 | 3.28 | 3.24 | 3.26 | - | - | 3.26 | 3.28 | 910,492 | 2,964.31 | |
| SCN | 4.44 | 4.50 | 4.42 | 4.46 | +0.04 | +0.90 | 4.44 | 4.46 | 1,516,700 | 6,763.86 | |
| SEAFCO | 9.55 | 9.80 | 9.55 | 9.80 | +0.25 | +2.62 | 9.75 | 9.80 | 3,892,591 | 37,887.33 | |
| SENA | 3.56 | 3.58 | 3.54 | 3.56 | - | - | 3.56 | 3.58 | 743,607 | 2,650.02 | |
| SF | 7.85 | 7.85 | 7.75 | 7.80 | - | - | 7.80 | 7.85 | 658,800 | 5,135.58 | |
| SITHAI | 1.16 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 111,600 | 129.62 | |
| SKN | 4.34 | 4.36 | 4.26 | 4.30 | -0.06 | -1.38 | 4.28 | 4.30 | 236,200 | 1,015.24 | |
| SKR | 4.02 | 4.02 | 3.96 | 4.02 | +0.06 | +1.52 | 4.00 | 4.02 | 440,400 | 1,758.01 | |
| SMPC | 13.20 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 | 13.00 | 13.20 | 66,700 | 875.34 | |
| SNC | 14.50 | 14.50 | 14.40 | 14.40 | - | - | 14.40 | 14.50 | 190,200 | 2,749.10 | |
| SQ | 2.40 | 2.42 | 2.38 | 2.42 | +0.02 | +0.83 | 2.40 | 2.42 | 1,755,700 | 4,222.42 | |
| SRICHA | 10.90 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 10.80 | 10.90 | 52,500 | 572.14 | |
| STPI | 4.28 | 4.34 | 4.24 | 4.34 | +0.10 | +2.36 | 4.28 | 4.34 | 2,131,300 | 9,159.95 | |
| SUSCO | 2.80 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 | 2.78 | 2.80 | 343,200 | 957.78 | |
| SVI | 5.20 | 5.25 | 5.15 | 5.20 | - | - | 5.15 | 5.20 | 2,070,200 | 10,754.74 | |
| SYNEX | 12.80 | 12.90 | 12.70 | 12.80 | +0.10 | +0.79 | 12.70 | 12.80 | 213,101 | 2,725.56 | |
| SYNTEC | 3.06 | 3.08 | 3.04 | 3.04 | -0.02 | -0.65 | 3.02 | 3.04 | 1,882,700 | 5,742.23 | |
| THCOM | 7.75 | 7.75 | 7.70 | 7.75 | - | - | 7.75 | 7.80 | 746,001 | 5,770.58 | |
| THRE | 0.97 | 0.97 | 0.96 | 0.97 | - | - | 0.96 | 0.98 | 390,100 | 378.34 | |
| THREL | 6.95 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 | 6.90 | 6.95 | 204,636 | 1,420.26 | |
| TIP | 23.00 | 23.00 | 22.90 | 22.90 | -0.10 | -0.43 | 22.90 | 23.00 | 184,401 | 4,229.12 | |
| TIPCO | 8.70 | 8.70 | 8.40 | 8.60 | - | - | 8.50 | 8.60 | 852,621 | 7,227.92 | |
| TK | 9.60 | 9.60 | 9.50 | 9.55 | -0.05 | -0.52 | 9.55 | 9.60 | 38,700 | 370.11 | |
| TKS | 9.10 | 9.25 | 9.10 | 9.10 | +0.05 | +0.55 | 9.05 | 9.10 | 613,200 | 5,623.20 | |
| TMT | 13.20 | 13.30 | 13.20 | 13.20 | -0.20 | -1.49 | 13.20 | 13.40 | 58,000 | 767.00 | |
| TNR | 10.30 | 10.50 | 10.20 | 10.30 | - | - | 10.20 | 10.30 | 49,600 | 512.67 | |
| TPBI | 7.55 | 7.55 | 7.25 | 7.40 | +0.05 | +0.68 | 7.25 | 7.40 | 3,400 | 24.85 | |
| TRC | 0.47 | 0.49 | 0.46 | 0.47 | - | - | 0.47 | 0.48 | 7,223,573 | 3,370.09 | |
| TTA | 6.05 | 6.10 | 6.05 | 6.05 | - | - | 6.05 | 6.10 | 635,692 | 3,865.03 | |
| TTCL | 7.75 | 7.85 | 7.75 | 7.85 | +0.05 | +0.64 | 7.80 | 7.85 | 254,100 | 1,983.68 | |
| TWPC | 8.45 | 8.45 | 8.35 | 8.40 | -0.10 | -1.18 | 8.35 | 8.40 | 9,110 | 76.48 | |
| U | 2.72 | 2.76 | 2.70 | 2.74 | +0.02 | +0.74 | 2.72 | 2.74 | 3,210,167 | 8,789.68 | |
| UNIQ | 11.30 | 11.40 | 11.20 | 11.20 | - | - | 11.20 | 11.30 | 2,094,500 | 23,659.90 | |
| UTP | 10.60 | 10.80 | 10.50 | 10.60 | - | - | 10.50 | 10.60 | 238,000 | 2,524.81 | |
| UVAN | 5.40 | 5.45 | 5.40 | 5.45 | - | - | 5.40 | 5.45 | 109,700 | 592.83 | |
| VIH | 7.10 | 7.20 | 7.05 | 7.15 | +0.10 | +1.42 | 7.10 | 7.20 | 512,334 | 3,651.04 | |
| VNG | 5.30 | 5.30 | 5.10 | 5.10 | -0.15 | -2.86 | 5.10 | 5.15 | 580,230 | 3,012.59 | |
| WICE | 4.12 | 4.18 | 4.12 | 4.14 | -0.02 | -0.48 | 4.14 | 4.18 | 262,000 | 1,090.48 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
