sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,618.36 | +9.08 | +0.56 | 1,621.21 | 1,610.30 | 25,530,738 | 69,263.88 |
| SET50 | 964.44 | +6.48 | +0.68 | 966.39 | 957.97 | 2,006,666 | 34,060.10 |
| SET100 | 2,206.08 | +14.59 | +0.67 | 2,210.56 | 2,192.41 | 3,334,175 | 45,211.87 |
| sSET | 1,061.76 | +4.34 | +0.41 | 1,066.02 | 1,058.16 | 2,604,470 | 6,932.50 |
| SETCLMV | 1,018.17 | +1.52 | +0.15 | 1,023.11 | 1,013.46 | 915,404 | 18,116.37 |
| SETHD | 1,135.38 | +11.84 | +1.05 | 1,136.82 | 1,124.48 | 1,716,045 | 15,993.23 |
| SETTHSI | 1,015.05 | +6.05 | +0.60 | 1,017.00 | 1,007.81 | 2,225,982 | 33,391.01 |
| SETWB | 943.29 | +0.28 | +0.03 | 949.41 | 939.21 | 422,788 | 10,572.66 |
| mai | 564.99 | +0.18 | +0.03 | 569.38 | 563.92 | 3,264,727 | 8,804.00 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 1,061.76 | +4.34 | +0.41 | 2,604,469,738 | 6,932,497.69 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 1.34 | 1.36 | 1.32 | 1.33 | - | - | 1.32 | 1.34 | 24,997,101 | 33,403.40 | |
| AH | 26.25 | 26.25 | 25.00 | 25.25 | -0.75 | -2.88 | 25.00 | 25.25 | 2,522,620 | 63,838.22 | |
| AI | 6.80 | 6.90 | 6.65 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 998,319 | 6,763.16 | |
| AIT | 38.00 | 39.00 | 38.00 | 38.50 | +0.50 | +1.32 | 38.50 | 38.75 | 979,966 | 37,623.06 | |
| AJ | 17.70 | 17.90 | 17.50 | 17.60 | +0.10 | +0.57 | 17.60 | 17.70 | 442,016 | 7,800.48 | |
| ALT | 2.46 | 2.48 | 2.44 | 2.48 | +0.02 | +0.81 | 2.46 | 2.48 | 404,900 | 997.21 | |
| AMANAH | 4.72 | 5.00 | 4.72 | 4.88 | +0.18 | +3.83 | 4.88 | 4.90 | 21,483,798 | 105,146.28 | |
| ANAN | 1.55 | 1.56 | 1.54 | 1.55 | - | - | 1.54 | 1.55 | 7,104,520 | 10,976.14 | |
| APCS | 5.05 | 5.15 | 5.00 | 5.10 | +0.10 | +2.00 | 5.05 | 5.10 | 813,740 | 4,140.14 | |
| APURE | 7.70 | 7.70 | 7.45 | 7.50 | -0.15 | -1.96 | 7.50 | 7.55 | 5,306,361 | 40,216.23 | |
| AS | 24.70 | 24.80 | 23.80 | 23.80 | -0.90 | -3.64 | 23.80 | 24.10 | 9,528,685 | 230,885.15 | |
| ASIAN | 16.40 | 16.50 | 16.30 | 16.30 | - | - | 16.30 | 16.40 | 1,488,699 | 24,352.59 | |
| ASK | 43.75 | 43.75 | 43.00 | 43.50 | -0.25 | -0.57 | 43.25 | 43.50 | 674,608 | 29,224.83 | |
| ASP | 3.58 | 3.70 | 3.58 | 3.64 | +0.08 | +2.25 | 3.64 | 3.66 | 20,872,183 | 76,322.67 | |
| BA | 10.30 | 10.30 | 9.95 | 10.00 | -0.30 | -2.91 | 10.00 | 10.10 | 3,344,034 | 33,631.47 | |
| BAFS | 26.00 | 26.50 | 26.00 | 26.00 | - | - | 26.00 | 26.25 | 485,324 | 12,709.18 | |
| BEAUTY | 1.58 | 1.59 | 1.56 | 1.57 | - | - | 1.57 | 1.58 | 11,610,011 | 18,251.95 | |
| BGC | 10.50 | 10.60 | 10.40 | 10.60 | +0.10 | +0.95 | 10.60 | 10.70 | 907,449 | 9,562.79 | |
| BWG | 1.00 | 1.07 | 0.98 | 1.06 | +0.06 | +6.00 | 1.05 | 1.06 | 556,548,763 | 564,239.13 | |
| BYD | 14.60 | 15.00 | 14.50 | 14.90 | +0.50 | +3.47 | 14.80 | 14.90 | 8,818,794 | 130,573.66 | |
| CCET | 3.30 | 3.38 | 3.26 | 3.26 | -0.02 | -0.61 | 3.26 | 3.28 | 18,923,857 | 62,597.05 | |
| CGD | 0.50 | 0.52 | 0.50 | 0.50 | - | - | 0.50 | 0.51 | 92,569,395 | 47,022.69 | |
| CGH | 1.43 | 1.49 | 1.38 | 1.44 | +0.08 | +5.88 | 1.44 | 1.45 | 514,231,375 | 741,264.13 | |
| CHAYO | 12.70 | 12.90 | 12.50 | 12.50 | -0.20 | -1.57 | 12.50 | 12.60 | 4,849,535 | 61,203.13 | |
| CTW | 8.50 | 8.75 | 8.40 | 8.50 | -0.05 | -0.58 | 8.50 | 8.60 | 96,900 | 826.82 | |
| DDD | 17.20 | 17.30 | 16.90 | 17.00 | -0.10 | -0.58 | 17.00 | 17.10 | 530,250 | 9,032.18 | |
| DRT | 7.75 | 7.75 | 7.65 | 7.75 | - | - | 7.70 | 7.75 | 554,005 | 4,271.33 | |
| EASTW | 9.35 | 9.40 | 9.25 | 9.25 | -0.10 | -1.07 | 9.25 | 9.30 | 2,397,281 | 22,306.65 | |
| EKH | 7.85 | 7.90 | 7.65 | 7.80 | -0.10 | -1.27 | 7.75 | 7.80 | 5,887,810 | 45,574.74 | |
| EP | 5.70 | 5.75 | 5.55 | 5.55 | -0.10 | -1.77 | 5.55 | 5.65 | 747,321 | 4,202.69 | |
| ERW | 3.14 | 3.18 | 3.04 | 3.06 | -0.06 | -1.92 | 3.04 | 3.06 | 12,758,124 | 39,407.66 | |
| ETC | 2.96 | 3.38 | 2.96 | 3.38 | +0.46 | +15.75 | 3.36 | 3.38 | 230,017,285 | 740,089.09 | |
| GFPT | 12.40 | 12.50 | 12.30 | 12.40 | +0.20 | +1.64 | 12.30 | 12.40 | 2,015,992 | 24,935.08 | |
| GGC | 11.30 | 11.50 | 11.00 | 11.00 | -0.30 | -2.65 | 11.00 | 11.30 | 1,393,920 | 15,617.84 | |
| HFT | 7.60 | 7.60 | 7.45 | 7.50 | -0.05 | -0.66 | 7.50 | 7.55 | 669,938 | 5,025.30 | |
| HTC | 35.75 | 36.00 | 35.25 | 35.75 | - | - | 35.50 | 35.75 | 166,826 | 5,936.67 | |
| HUMAN | 10.80 | 10.80 | 10.70 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 798,336 | 8,549.28 | |
| III | 13.10 | 13.30 | 12.90 | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 18,127,950 | 237,035.05 | |
| ILM | 19.00 | 20.10 | 19.00 | 19.60 | +0.60 | +3.16 | 19.30 | 19.60 | 1,658,735 | 32,667.07 | |
| ITD | 2.14 | 2.18 | 2.10 | 2.14 | - | - | 2.12 | 2.14 | 23,497,608 | 50,383.49 | |
| JKN | 8.30 | 8.45 | 8.25 | 8.35 | +0.05 | +0.60 | 8.30 | 8.35 | 1,863,148 | 15,555.50 | |
| JR | 6.90 | 7.15 | 6.90 | 7.10 | +0.25 | +3.65 | 7.05 | 7.10 | 4,182,612 | 29,477.91 | |
| JTS | 99.75 | 101.50 | 98.75 | 98.75 | +0.75 | +0.77 | 98.75 | 99.50 | 357,363 | 35,684.51 | |
| JWD | 15.90 | 16.00 | 15.70 | 15.80 | - | - | 15.70 | 15.80 | 2,920,772 | 46,224.98 | |
| KAMART | 3.78 | 3.84 | 3.72 | 3.84 | +0.06 | +1.59 | 3.82 | 3.84 | 496,236 | 1,886.77 | |
| KGI | 6.35 | 6.55 | 6.35 | 6.50 | +0.20 | +3.17 | 6.50 | 6.55 | 22,311,719 | 144,520.50 | |
| KSL | 3.64 | 3.64 | 3.60 | 3.62 | +0.02 | +0.56 | 3.62 | 3.64 | 1,504,971 | 5,446.78 | |
| LALIN | 9.00 | 9.00 | 8.95 | 9.00 | - | - | 8.95 | 9.00 | 254,447 | 2,288.91 | |
| LANNA | 16.90 | 17.30 | 16.90 | 17.20 | +0.40 | +2.38 | 17.10 | 17.20 | 2,670,593 | 45,719.22 | |
| LOXLEY | 2.40 | 2.42 | 2.34 | 2.38 | -0.02 | -0.83 | 2.36 | 2.38 | 3,624,838 | 8,609.43 | |
| LPH | 5.70 | 5.75 | 5.60 | 5.70 | - | - | 5.70 | 5.75 | 967,907 | 5,467.25 | |
| LPN | 4.82 | 4.86 | 4.82 | 4.84 | +0.04 | +0.83 | 4.82 | 4.84 | 1,769,780 | 8,556.97 | |
| MACO | 0.88 | 0.89 | 0.81 | 0.84 | -0.04 | -4.55 | 0.83 | 0.84 | 103,946,319 | 87,079.03 | |
| MC | 9.05 | 9.15 | 9.05 | 9.10 | +0.05 | +0.55 | 9.05 | 9.10 | 381,053 | 3,469.13 | |
| MCOT | 6.50 | 6.60 | 6.45 | 6.55 | +0.05 | +0.77 | 6.55 | 6.60 | 39,000 | 254.51 | |
| MCS | 14.50 | 14.60 | 14.40 | 14.40 | - | - | 14.40 | 14.50 | 1,378,984 | 19,960.96 | |
| MICRO | 8.00 | 8.10 | 7.90 | 8.05 | +0.05 | +0.62 | 8.00 | 8.05 | 2,634,019 | 21,179.15 | |
| MONO | 1.46 | 1.47 | 1.44 | 1.46 | - | - | 1.45 | 1.46 | 13,926,924 | 20,261.70 | |
| NCAP | 10.50 | 10.50 | 10.00 | 10.20 | -0.40 | -3.77 | 10.20 | 10.30 | 6,178,324 | 63,552.68 | |
| NER | 7.35 | 7.35 | 7.25 | 7.30 | - | - | 7.25 | 7.30 | 7,494,911 | 54,666.66 | |
| NEX | 13.70 | 14.10 | 13.70 | 13.70 | +0.20 | +1.48 | 13.70 | 13.80 | 13,849,461 | 192,187.60 | |
| NNCL | 2.50 | 2.50 | 2.46 | 2.50 | +0.02 | +0.81 | 2.48 | 2.50 | 797,900 | 1,977.39 | |
| NOBLE | 6.15 | 6.20 | 6.10 | 6.15 | - | - | 6.15 | 6.20 | 1,964,608 | 12,112.07 | |
| NUSA | 0.51 | 0.54 | 0.50 | 0.53 | +0.02 | +3.92 | 0.53 | 0.54 | 79,408,210 | 41,273.76 | |
| NVD | 2.66 | 2.66 | 2.56 | 2.60 | -0.06 | -2.26 | 2.58 | 2.60 | 1,009,600 | 2,619.49 | |
| NYT | 4.08 | 4.14 | 4.08 | 4.14 | +0.04 | +0.98 | 4.12 | 4.14 | 1,372,701 | 5,657.79 | |
| PF | 0.50 | 0.50 | 0.49 | 0.50 | +0.01 | +2.04 | 0.49 | 0.50 | 10,141,241 | 5,025.66 | |
| PLAT | 3.06 | 3.08 | 3.04 | 3.06 | +0.02 | +0.66 | 3.04 | 3.06 | 156,200 | 478.10 | |
| PM | 9.55 | 9.60 | 9.55 | 9.60 | - | - | 9.55 | 9.60 | 383,163 | 3,665.77 | |
| PR9 | 10.70 | 10.80 | 10.70 | 10.70 | +0.10 | +0.94 | 10.70 | 10.80 | 115,373 | 1,235.65 | |
| PYLON | 4.72 | 4.74 | 4.64 | 4.68 | -0.02 | -0.43 | 4.68 | 4.70 | 591,805 | 2,766.20 | |
| RJH | 34.00 | 34.00 | 33.75 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 764,340 | 25,885.33 | |
| RML | 0.97 | 0.97 | 0.95 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 2,252,210 | 2,156.50 | |
| ROJNA | 6.55 | 6.60 | 6.50 | 6.60 | +0.05 | +0.76 | 6.55 | 6.60 | 1,810,842 | 11,899.82 | |
| S | 1.85 | 1.87 | 1.84 | 1.85 | +0.02 | +1.09 | 1.84 | 1.85 | 3,101,240 | 5,741.34 | |
| S11 | 6.50 | 6.55 | 6.50 | 6.55 | - | - | 6.50 | 6.55 | 129,718 | 849.50 | |
| SABINA | 19.50 | 19.70 | 19.30 | 19.40 | -0.10 | -0.51 | 19.40 | 19.50 | 430,955 | 8,378.42 | |
| SABUY | 16.10 | 16.10 | 15.50 | 15.90 | - | - | 15.80 | 15.90 | 7,130,931 | 112,567.72 | |
| SAMART | 6.35 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 | 6.30 | 6.35 | 268,619 | 1,701.50 | |
| SAMTEL | 6.35 | 6.45 | 6.30 | 6.40 | -0.05 | -0.78 | 6.35 | 6.40 | 63,000 | 403.20 | |
| SAPPE | 27.75 | 28.50 | 27.75 | 28.00 | +0.25 | +0.90 | 28.00 | 28.25 | 1,242,279 | 34,919.47 | |
| SAT | 21.80 | 21.90 | 21.30 | 21.50 | -0.20 | -0.92 | 21.30 | 21.50 | 1,322,324 | 28,347.02 | |
| SC | 3.32 | 3.40 | 3.32 | 3.38 | +0.08 | +2.42 | 3.36 | 3.38 | 1,567,612 | 5,269.74 | |
| SEAFCO | 4.46 | 4.48 | 4.42 | 4.46 | - | - | 4.44 | 4.46 | 706,122 | 3,140.10 | |
| SENA | 3.98 | 4.02 | 3.94 | 4.00 | +0.02 | +0.50 | 4.00 | 4.02 | 2,106,158 | 8,388.44 | |
| SF | 10.70 | 10.80 | 10.70 | 10.70 | +0.10 | +0.94 | 10.70 | 10.80 | 18,117 | 194.05 | |
| SFLEX | 5.45 | 5.45 | 5.35 | 5.45 | - | - | 5.40 | 5.45 | 3,480,817 | 18,855.07 | |
| SHR | 3.24 | 3.26 | 3.18 | 3.24 | +0.02 | +0.62 | 3.24 | 3.26 | 12,531,975 | 40,438.57 | |
| SIRI | 1.22 | 1.24 | 1.22 | 1.23 | +0.02 | +1.65 | 1.23 | 1.24 | 41,732,916 | 51,302.97 | |
| SIS | 44.25 | 45.25 | 43.50 | 44.25 | +0.25 | +0.57 | 44.00 | 44.25 | 2,045,355 | 91,092.60 | |
| SISB | 9.60 | 9.60 | 9.45 | 9.55 | +0.05 | +0.53 | 9.55 | 9.60 | 385,410 | 3,673.19 | |
| SKN | 6.80 | 6.80 | 6.60 | 6.65 | -0.10 | -1.48 | 6.65 | 6.70 | 2,115,860 | 14,095.67 | |
| SMPC | 11.20 | 11.50 | 11.20 | 11.50 | +0.30 | +2.68 | 11.40 | 11.50 | 784,415 | 8,910.18 | |
| SMT | 6.25 | 6.75 | 6.20 | 6.65 | +0.50 | +8.13 | 6.65 | 6.70 | 32,031,893 | 209,838.54 | |
| SNC | 16.50 | 16.50 | 16.10 | 16.10 | -0.20 | -1.23 | 16.10 | 16.20 | 779,627 | 12,673.07 | |
| SO | 14.90 | 14.90 | 14.40 | 14.50 | -0.30 | -2.03 | 14.50 | 14.60 | 463,500 | 6,759.18 | |
| SRICHA | 16.50 | 16.50 | 16.20 | 16.40 | -0.10 | -0.61 | 16.30 | 16.40 | 400,220 | 6,555.89 | |
| SSP | 12.70 | 12.90 | 12.70 | 12.90 | +0.20 | +1.57 | 12.80 | 12.90 | 2,612,676 | 33,562.03 | |
| STANLY | 174.50 | 174.50 | 172.50 | 174.00 | +0.50 | +0.29 | 173.00 | 174.00 | 38,958 | 6,741.98 | |
| STPI | 4.96 | 5.35 | 4.92 | 5.25 | +0.35 | +7.14 | 5.20 | 5.25 | 45,257,034 | 233,604.21 | |
| SUSCO | 3.24 | 3.26 | 3.22 | 3.24 | - | - | 3.24 | 3.26 | 464,804 | 1,505.71 | |
| SYNTEC | 1.93 | 1.94 | 1.90 | 1.93 | +0.01 | +0.52 | 1.92 | 1.93 | 2,426,100 | 4,666.56 | |
| THCOM | 11.10 | 11.20 | 10.80 | 11.00 | -0.10 | -0.90 | 10.90 | 11.00 | 2,245,111 | 24,673.58 | |
| THRE | 1.08 | 1.11 | 1.07 | 1.09 | +0.02 | +1.87 | 1.09 | 1.10 | 5,379,286 | 5,849.37 | |
| TIPCO | 9.05 | 9.05 | 8.95 | 9.05 | - | - | 9.00 | 9.05 | 645,806 | 5,821.10 | |
| TK | 9.15 | 9.15 | 9.05 | 9.10 | -0.05 | -0.55 | 9.10 | 9.15 | 83,001 | 753.55 | |
| TKS | 14.50 | 14.70 | 14.10 | 14.40 | +0.20 | +1.41 | 14.30 | 14.40 | 13,645,113 | 197,116.74 | |
| TNR | 9.20 | 9.20 | 8.90 | 9.10 | -0.15 | -1.62 | 9.05 | 9.10 | 73,294 | 661.81 | |
| TRITN | 0.25 | 0.26 | 0.24 | 0.25 | - | - | 0.25 | 0.26 | 89,982,305 | 22,495.72 | |
| TSE | 2.78 | 2.80 | 2.76 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 10,227,105 | 28,376.47 | |
| TSTH | 1.52 | 1.53 | 1.51 | 1.51 | -0.01 | -0.66 | 1.50 | 1.52 | 3,088,997 | 4,683.83 | |
| TTCL | 4.68 | 4.74 | 4.62 | 4.64 | -0.02 | -0.43 | 4.64 | 4.66 | 1,423,408 | 6,652.98 | |
| TWPC | 5.40 | 5.40 | 5.35 | 5.35 | - | - | 5.35 | 5.40 | 392,180 | 2,104.44 | |
| U | 2.24 | 2.24 | 2.14 | 2.16 | -0.04 | -1.82 | 2.16 | 2.18 | 305,818,114 | 669,390.66 | |
| UAC | 4.94 | 4.94 | 4.92 | 4.92 | -0.02 | -0.40 | 4.90 | 4.92 | 229,300 | 1,129.50 | |
| UNIQ | 6.30 | 6.40 | 6.25 | 6.25 | - | - | 6.25 | 6.30 | 714,002 | 4,484.80 | |
| UTP | 16.40 | 16.40 | 16.10 | 16.30 | -0.10 | -0.61 | 16.20 | 16.30 | 928,279 | 15,046.79 | |
| UV | XD | 3.88 | 3.92 | 3.86 | 3.92 | +0.06 | +1.55 | 3.88 | 3.92 | 719,143 | 2,797.75 |
| VIH | 10.90 | 11.10 | 10.90 | 11.00 | +0.10 | +0.92 | 11.00 | 11.10 | 863,729 | 9,476.28 | |
| WHAUP | 4.08 | 4.10 | 4.04 | 4.06 | -0.02 | -0.49 | 4.06 | 4.08 | 4,214,924 | 17,136.28 | |
| WICE | 14.70 | 14.80 | 14.10 | 14.20 | -0.30 | -2.07 | 14.20 | 14.30 | 9,609,726 | 138,194.48 | |
| WORK | 21.80 | 21.90 | 21.50 | 21.70 | - | - | 21.70 | 21.80 | 2,352,764 | 51,051.79 | |
| XPG | 2.98 | 3.00 | 2.92 | 3.00 | +0.06 | +2.04 | 2.98 | 3.00 | 81,301,966 | 241,261.60 | |
| ZEN | 11.70 | 12.10 | 11.70 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 147,642 | 1,752.82 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
