sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.91 | -15.00 | -0.89 | 1,681.92 | 1,664.09 | 14,603,821 | 62,259.86 |
| SET50 | 1,096.19 | -9.74 | -0.88 | 1,105.52 | 1,094.13 | 1,111,893 | 39,200.07 |
| SET100 | 2,434.98 | -22.90 | -0.93 | 2,456.47 | 2,429.20 | 2,165,610 | 47,935.90 |
| sSET | 877.97 | -11.49 | -1.29 | 891.71 | 875.07 | 1,047,075 | 1,790.09 |
| SETHD | 1,255.51 | -9.74 | -0.77 | 1,263.88 | 1,253.11 | 577,069 | 14,985.25 |
| SETCLMV | 1,056.61 | -13.34 | -1.25 | 1,068.60 | 1,053.08 | 498,263 | 13,204.72 |
| SETTHSI | 1,053.64 | -8.08 | -0.76 | 1,060.98 | 1,050.85 | 640,745 | 28,235.41 |
| mai | 426.79 | -4.40 | -1.02 | 430.82 | 425.37 | 788,983 | 1,602.62 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 877.97 | -11.49 | -1.29 | 1,047,075,177 | 1,790,089.51 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 26.00 | 26.25 | 25.50 | 25.75 | -0.75 | -2.83 | 25.75 | 26.00 | 546,200 | 14,154.62 | |
| AIT | 21.70 | 21.80 | 21.50 | 21.60 | -0.10 | -0.46 | 21.50 | 21.60 | 116,460 | 2,513.07 | |
| AJ | 9.75 | 9.75 | 9.55 | 9.70 | -0.10 | -1.02 | 9.65 | 9.70 | 149,400 | 1,443.48 | |
| ALT | 3.92 | 3.92 | 3.80 | 3.82 | -0.10 | -2.55 | 3.80 | 3.82 | 182,100 | 702.53 | |
| AMATAV | 5.85 | 5.90 | 5.80 | 5.90 | +0.05 | +0.85 | 5.85 | 5.90 | 329,201 | 1,922.84 | |
| ANAN | 4.60 | 4.62 | 4.56 | 4.56 | -0.10 | -2.15 | 4.56 | 4.58 | 10,460,510 | 47,919.68 | |
| APCO | 4.48 | 4.54 | 4.42 | 4.42 | -0.06 | -1.34 | 4.42 | 4.50 | 74,305 | 330.89 | |
| APCS | 5.15 | 5.30 | 5.15 | 5.20 | - | - | 5.20 | 5.25 | 58,100 | 304.18 | |
| ASAP | 6.20 | 6.20 | 6.05 | 6.05 | -0.25 | -3.97 | 6.05 | 6.10 | 1,434,539 | 8,737.34 | |
| ASIAN | 8.35 | 8.40 | 7.35 | 7.65 | -0.70 | -8.38 | 7.60 | 7.65 | 6,190,565 | 48,296.47 | |
| ASK | 23.30 | 23.40 | 23.20 | 23.40 | - | - | 23.40 | 23.50 | 140,026 | 3,261.72 | |
| ASP | 3.70 | 3.78 | 3.68 | 3.78 | +0.08 | +2.16 | 3.76 | 3.78 | 15,876,947 | 59,640.70 | |
| AYUD | 44.25 | 45.00 | 43.75 | 43.75 | -0.25 | -0.57 | 43.75 | 44.00 | 211,600 | 9,366.85 | |
| BFIT | 26.50 | 26.50 | 25.00 | 26.25 | -0.50 | -1.87 | 26.00 | 26.25 | 274,839 | 7,022.57 | |
| BIG | 1.72 | 1.81 | 1.71 | 1.81 | +0.08 | +4.62 | 1.81 | 1.82 | 16,795,500 | 29,783.58 | |
| BJCHI | 2.54 | 2.54 | 2.52 | 2.54 | -0.02 | -0.78 | 2.54 | 2.56 | 193,047 | 490.24 | |
| BR | 5.10 | 5.15 | 4.88 | 4.94 | -0.16 | -3.14 | 4.94 | 4.96 | 5,965,873 | 29,691.86 | |
| BRR | 7.25 | 7.30 | 7.10 | 7.10 | -0.15 | -2.07 | 7.10 | 7.15 | 799,104 | 5,726.69 | |
| BWG | 1.14 | 1.16 | 1.11 | 1.12 | -0.02 | -1.75 | 1.12 | 1.13 | 30,516,401 | 34,540.12 | |
| CCET | 1.96 | 1.96 | 1.93 | 1.93 | -0.03 | -1.53 | 1.93 | 1.94 | 776,905 | 1,509.08 | |
| CGD | 1.39 | 1.40 | 1.35 | 1.39 | +0.02 | +1.46 | 1.35 | 1.39 | 3,415,700 | 4,673.52 | |
| COL | 25.25 | 25.25 | 24.60 | 24.80 | -0.45 | -1.78 | 24.80 | 24.90 | 440,699 | 10,919.73 | |
| CTW | 9.10 | 9.10 | 9.00 | 9.10 | - | - | 9.00 | 9.10 | 36,400 | 329.74 | |
| DCC | 2.34 | 2.34 | 2.22 | 2.26 | -0.08 | -3.42 | 2.24 | 2.26 | 6,924,300 | 15,743.49 | |
| DEMCO | 3.80 | 3.80 | 3.72 | 3.72 | -0.08 | -2.11 | 3.72 | 3.76 | 567,600 | 2,130.00 | |
| ESTAR | 0.69 | 0.69 | 0.68 | 0.69 | - | - | 0.68 | 0.69 | 338,800 | 233.42 | |
| FN | 2.58 | 2.60 | 2.54 | 2.58 | -0.02 | -0.77 | 2.56 | 2.58 | 149,000 | 380.44 | |
| GJS | C | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 0.24 | 0.25 | 3,270,700 | 785.10 |
| HTC | 16.60 | 16.60 | 16.00 | 16.30 | -0.20 | -1.21 | 16.10 | 16.30 | 267,200 | 4,318.03 | |
| ICHI | 4.22 | 4.22 | 4.08 | 4.10 | -0.12 | -2.84 | 4.10 | 4.12 | 2,256,171 | 9,348.18 | |
| IHL | 9.65 | 9.65 | 9.45 | 9.55 | -0.05 | -0.52 | 9.50 | 9.55 | 355,700 | 3,384.63 | |
| III | 6.45 | 6.50 | 6.20 | 6.35 | -0.25 | -3.79 | 6.30 | 6.35 | 1,906,913 | 12,063.11 | |
| JCK | 1.66 | 1.68 | 1.62 | 1.67 | +0.01 | +0.60 | 1.66 | 1.67 | 1,343,982 | 2,216.79 | |
| JMART | 7.00 | 7.00 | 5.95 | 6.00 | -1.10 | -15.49 | 6.00 | 6.05 | 25,302,796 | 158,429.55 | |
| JMT | 10.80 | 10.80 | 10.00 | 10.20 | -0.60 | -5.56 | 10.10 | 10.20 | 8,526,768 | 87,193.79 | |
| JWD | 7.25 | 7.50 | 7.15 | 7.50 | +0.15 | +2.04 | 7.50 | 7.55 | 2,450,889 | 18,001.73 | |
| KAMART | 4.48 | 4.48 | 4.16 | 4.16 | -0.32 | -7.14 | 4.16 | 4.30 | 2,646,250 | 11,156.84 | |
| KCAR | 12.20 | 12.20 | 12.00 | 12.10 | - | - | 12.00 | 12.10 | 24,200 | 292.43 | |
| KGI | 4.40 | 4.52 | 4.38 | 4.52 | +0.12 | +2.73 | 4.48 | 4.52 | 4,295,929 | 19,126.98 | |
| KSL | 3.74 | 3.74 | 3.52 | 3.52 | -0.22 | -5.88 | 3.52 | 3.62 | 9,054,333 | 32,510.23 | |
| LALIN | 6.10 | 6.15 | 6.05 | 6.05 | -0.05 | -0.82 | 6.05 | 6.10 | 91,177 | 555.06 | |
| LANNA | 14.70 | 14.70 | 14.40 | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 121,400 | 1,759.82 | |
| LOXLEY | 2.14 | 2.16 | 2.12 | 2.14 | - | - | 2.12 | 2.14 | 1,275,500 | 2,725.23 | |
| LPH | 6.05 | 6.10 | 6.00 | 6.05 | - | - | 6.00 | 6.05 | 936,600 | 5,666.11 | |
| LST | 4.70 | 4.72 | 4.66 | 4.66 | -0.06 | -1.27 | 4.66 | 4.70 | 65,300 | 305.23 | |
| MACO | 1.77 | 1.77 | 1.65 | 1.69 | -0.08 | -4.52 | 1.69 | 1.70 | 19,475,320 | 33,128.42 | |
| MALEE | 13.00 | 13.20 | 12.90 | 13.00 | -0.20 | -1.52 | 13.00 | 13.30 | 1,081,610 | 14,094.97 | |
| MC | 12.20 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 | 12.00 | 12.10 | 2,760,991 | 33,251.93 | |
| MCS | 7.10 | 7.20 | 7.00 | 7.00 | -0.10 | -1.41 | 7.00 | 7.10 | 5,491,717 | 38,799.36 | |
| MILL | 1.77 | 1.80 | 1.77 | 1.78 | - | - | 1.78 | 1.79 | 4,337,869 | 7,717.57 | |
| MK | 3.98 | 3.98 | 3.94 | 3.96 | - | - | 3.96 | 3.98 | 698,600 | 2,767.40 | |
| MODERN | 4.30 | 4.30 | 4.24 | 4.28 | -0.02 | -0.47 | 4.26 | 4.28 | 520,600 | 2,220.53 | |
| MONO | 2.06 | 2.06 | 2.00 | 2.00 | -0.08 | -3.85 | 2.00 | 2.02 | 12,921,548 | 26,090.12 | |
| NNCL | 1.83 | 1.84 | 1.81 | 1.83 | -0.02 | -1.08 | 1.81 | 1.83 | 1,052,000 | 1,920.12 | |
| NOBLE | 13.80 | 13.90 | 13.50 | 13.80 | -0.10 | -0.72 | 13.50 | 13.80 | 7,800 | 107.42 | |
| NOK | C | 2.68 | 2.70 | 2.64 | 2.68 | - | - | 2.68 | 2.70 | 1,257,897 | 3,370.06 |
| NVD | 3.90 | 3.90 | 3.74 | 3.76 | -0.12 | -3.09 | 3.76 | 3.78 | 238,400 | 903.68 | |
| NYT | 5.15 | 5.15 | 5.05 | 5.10 | -0.05 | -0.97 | 5.10 | 5.15 | 2,765,500 | 14,061.59 | |
| PACE | C | 0.52 | 0.53 | 0.51 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 19,030,000 | 10,015.38 |
| PCSGH | 7.10 | 7.10 | 7.05 | 7.10 | - | - | 7.05 | 7.10 | 145,100 | 1,027.10 | |
| PDI | 13.30 | 13.40 | 13.10 | 13.20 | -0.10 | -0.75 | 13.20 | 13.40 | 560,900 | 7,453.01 | |
| PF | 1.05 | 1.05 | 1.03 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 31,109,500 | 32,291.80 | |
| PM | 8.85 | 8.90 | 8.70 | 8.75 | -0.10 | -1.13 | 8.75 | 8.80 | 624,600 | 5,477.86 | |
| PPPM | 5.20 | 5.20 | 5.15 | 5.20 | -0.05 | -0.95 | 5.15 | 5.20 | 106,400 | 549.76 | |
| PREB | 11.00 | 11.10 | 10.70 | 10.90 | -0.10 | -0.91 | 10.80 | 10.90 | 775,700 | 8,428.32 | |
| PTL | 15.90 | 15.90 | 15.30 | 15.30 | -0.70 | -4.38 | 15.30 | 15.50 | 2,140,462 | 33,421.51 | |
| PYLON | 7.35 | 7.40 | 7.25 | 7.30 | -0.10 | -1.35 | 7.25 | 7.30 | 824,300 | 6,003.80 | |
| RCL | 5.65 | 5.70 | 5.60 | 5.60 | -0.15 | -2.61 | 5.60 | 5.65 | 253,000 | 1,424.45 | |
| RJH | 23.90 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67 | 23.50 | 23.60 | 318,100 | 7,515.41 | |
| RML | 1.59 | 1.66 | 1.55 | 1.65 | +0.07 | +4.43 | 1.65 | 1.66 | 70,324,474 | 113,637.19 | |
| ROJNA | 5.55 | 5.60 | 5.45 | 5.50 | -0.10 | -1.79 | 5.50 | 5.55 | 2,393,400 | 13,184.02 | |
| RSP | 4.00 | 4.00 | 3.82 | 3.94 | -0.06 | -1.50 | 3.92 | 3.94 | 2,170,900 | 8,512.19 | |
| S11 | 7.45 | 7.50 | 7.30 | 7.35 | -0.15 | -2.00 | 7.30 | 7.35 | 181,000 | 1,334.32 | |
| SAMART | 7.55 | 7.55 | 7.35 | 7.40 | -0.25 | -3.27 | 7.40 | 7.45 | 2,224,100 | 16,546.48 | |
| SAPPE | 23.00 | 23.00 | 22.30 | 22.30 | -0.80 | -3.46 | 22.30 | 22.50 | 586,789 | 13,204.96 | |
| SAT | 20.40 | 21.40 | 20.10 | 21.40 | +1.00 | +4.90 | 21.40 | 21.50 | 1,741,199 | 36,524.08 | |
| SC | 3.42 | 3.54 | 3.36 | 3.54 | +0.12 | +3.51 | 3.54 | 3.56 | 11,063,861 | 38,532.92 | |
| SCN | 4.96 | 4.96 | 4.92 | 4.96 | - | - | 4.94 | 4.96 | 3,568,306 | 17,636.21 | |
| SEAFCO | 9.50 | 9.60 | 9.40 | 9.50 | -0.10 | -1.04 | 9.45 | 9.50 | 3,285,026 | 31,156.11 | |
| SENA | 3.62 | 3.62 | 3.54 | 3.56 | -0.06 | -1.66 | 3.54 | 3.56 | 1,218,127 | 4,340.87 | |
| SF | 8.05 | 8.30 | 7.95 | 8.10 | - | - | 8.05 | 8.10 | 4,204,801 | 33,988.92 | |
| SITHAI | 1.22 | 1.23 | 1.22 | 1.23 | +0.01 | +0.82 | 1.22 | 1.23 | 368,100 | 449.12 | |
| SKN | 5.40 | 5.55 | 5.35 | 5.40 | - | - | 5.35 | 5.40 | 1,654,200 | 8,986.47 | |
| SKR | 3.86 | 3.86 | 3.80 | 3.80 | -0.06 | -1.55 | 3.80 | 3.84 | 416,400 | 1,589.25 | |
| SMPC | 13.50 | 13.70 | 13.50 | 13.60 | - | - | 13.50 | 13.60 | 53,700 | 727.52 | |
| SNC | 14.00 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 | 13.90 | 14.00 | 480,200 | 6,712.66 | |
| SQ | 2.66 | 2.66 | 2.60 | 2.60 | -0.06 | -2.26 | 2.60 | 2.62 | 3,043,578 | 7,999.38 | |
| SRICHA | 14.00 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 | 13.70 | 13.90 | 392,300 | 5,429.31 | |
| STPI | 5.50 | 5.55 | 5.30 | 5.50 | - | - | 5.40 | 5.50 | 2,218,156 | 12,047.98 | |
| SUSCO | 3.04 | 3.06 | 3.00 | 3.02 | -0.02 | -0.66 | 3.00 | 3.02 | 1,182,500 | 3,569.62 | |
| SVI | 5.65 | 5.75 | 5.55 | 5.70 | - | - | 5.65 | 5.70 | 10,426,186 | 59,033.40 | |
| SYNEX | 15.30 | 15.50 | 15.10 | 15.50 | - | - | 15.50 | 15.60 | 1,861,184 | 28,448.70 | |
| SYNTEC | 3.76 | 3.76 | 3.66 | 3.70 | -0.08 | -2.12 | 3.68 | 3.70 | 8,370,003 | 31,105.18 | |
| THCOM | 8.55 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 | 8.40 | 8.45 | 1,169,500 | 9,890.69 | |
| THRE | 1.02 | 1.02 | 0.99 | 1.01 | - | - | 1.00 | 1.01 | 1,440,918 | 1,440.43 | |
| THREL | 7.70 | 7.75 | 7.60 | 7.65 | -0.05 | -0.65 | 7.60 | 7.70 | 354,823 | 2,717.69 | |
| TIP | 24.20 | 24.20 | 23.30 | 23.70 | -0.60 | -2.47 | 23.60 | 23.70 | 2,302,582 | 54,604.79 | |
| TIPCO | 9.35 | 9.35 | 9.15 | 9.15 | -0.20 | -2.14 | 9.10 | 9.15 | 171,900 | 1,583.97 | |
| TK | 11.10 | 11.30 | 11.10 | 11.30 | +0.10 | +0.89 | 11.10 | 11.30 | 124,800 | 1,396.74 | |
| TKS | 11.20 | 11.20 | 10.60 | 10.80 | -0.40 | -3.57 | 10.70 | 10.80 | 3,366,711 | 36,756.28 | |
| TMT | 14.30 | 14.30 | 14.20 | 14.30 | - | - | 14.20 | 14.30 | 54,020 | 772.46 | |
| TNR | 13.40 | 13.70 | 13.10 | 13.70 | - | - | 12.80 | 13.70 | 9,800 | 132.06 | |
| TPBI | 8.10 | 8.10 | 7.95 | 8.00 | -0.05 | -0.62 | 8.00 | 8.05 | 18,201 | 145.61 | |
| TRC | 0.59 | 0.60 | 0.58 | 0.59 | - | - | 0.58 | 0.59 | 4,335,199 | 2,554.44 | |
| TTA | 6.90 | 6.90 | 6.80 | 6.80 | -0.15 | -2.16 | 6.80 | 6.85 | 1,926,386 | 13,196.12 | |
| TTCL | 8.75 | 8.85 | 8.55 | 8.75 | -0.10 | -1.13 | 8.65 | 8.75 | 1,750,914 | 15,153.32 | |
| TWPC | 8.40 | 8.45 | 8.40 | 8.40 | - | - | 8.40 | 8.45 | 279,300 | 2,346.23 | |
| U | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 0.03 | 0.04 | 607,803,901 | 18,291.47 | |
| UNIQ | 13.40 | 13.50 | 13.00 | 13.20 | -0.30 | -2.22 | 13.20 | 13.30 | 7,500,486 | 99,153.95 | |
| UTP | 10.80 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 | 10.70 | 10.80 | 562,687 | 6,057.05 | |
| UVAN | 6.85 | 6.85 | 6.75 | 6.75 | -0.15 | -2.17 | 6.75 | 6.85 | 185,800 | 1,269.94 | |
| VIH | 7.60 | 7.60 | 7.45 | 7.50 | -0.10 | -1.32 | 7.45 | 7.50 | 468,800 | 3,500.81 | |
| VNG | 7.25 | 7.25 | 7.10 | 7.20 | -0.05 | -0.69 | 7.10 | 7.20 | 239,801 | 1,721.99 | |
| WICE | 4.92 | 4.94 | 4.80 | 4.80 | -0.16 | -3.23 | 4.80 | 4.84 | 3,926,315 | 19,057.33 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
