sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 737.31 | +0.36 | +0.05 | 184,869,689 | 620,514.36 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 19.10 | 19.10 | 18.80 | 18.90 | -0.10 | -0.53 | 18.90 | 19.00 | 255,556 | 4,853.02 | |
| AIT | 20.20 | 20.20 | 20.00 | 20.20 | +0.20 | +1.00 | 20.00 | 20.20 | 21,603 | 433.49 | |
| AJ | 8.00 | 8.10 | 8.00 | 8.00 | -0.20 | -2.44 | 7.95 | 8.00 | 40,900 | 327.78 | |
| ALT | 3.24 | 3.26 | 3.24 | 3.26 | +0.06 | +1.88 | 3.24 | 3.26 | 113,101 | 368.15 | |
| AMATAV | 4.42 | 4.56 | 4.42 | 4.54 | +0.12 | +2.71 | 4.54 | 4.56 | 1,065,331 | 4,822.76 | |
| APCS | 4.78 | 4.80 | 4.78 | 4.80 | - | - | 4.78 | 4.86 | 73,700 | 353.46 | |
| ASAP | 3.24 | 3.24 | 3.16 | 3.20 | - | - | 3.18 | 3.20 | 191,600 | 610.52 | |
| ASIAN | 8.20 | 8.25 | 7.95 | 8.05 | -0.10 | -1.23 | 8.05 | 8.10 | 2,052,679 | 16,594.03 | |
| ASK | 24.00 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 | 23.80 | 24.00 | 62,545 | 1,495.04 | |
| ASP | 3.18 | 3.18 | 3.10 | 3.14 | -0.04 | -1.26 | 3.14 | 3.16 | 2,707,371 | 8,486.46 | |
| AYUD | 40.50 | 40.50 | 40.50 | 40.50 | +0.50 | +1.25 | 40.00 | 40.50 | 200 | 8.10 | |
| BEC | 5.30 | 5.40 | 5.15 | 5.25 | - | - | 5.25 | 5.30 | 5,535,479 | 29,225.74 | |
| BFIT | 19.00 | 19.00 | 17.90 | 17.90 | -0.90 | -4.79 | 17.90 | 18.50 | 98,105 | 1,782.63 | |
| BIG | 1.20 | 1.21 | 1.20 | 1.20 | +0.01 | +0.84 | 1.19 | 1.20 | 2,849,000 | 3,419.55 | |
| BJCHI | 1.87 | 1.89 | 1.86 | 1.89 | +0.01 | +0.53 | 1.88 | 1.89 | 59,700 | 112.14 | |
| BR | 3.90 | 3.94 | 3.90 | 3.92 | +0.02 | +0.51 | 3.90 | 3.92 | 119,700 | 469.45 | |
| BWG | 1.05 | 1.07 | 1.05 | 1.06 | - | - | 1.05 | 1.06 | 2,343,700 | 2,482.17 | |
| CCET | 1.71 | 1.71 | 1.67 | 1.68 | -0.01 | -0.59 | 1.68 | 1.69 | 295,635 | 497.78 | |
| CGD | 1.31 | 1.32 | 1.30 | 1.30 | - | - | 1.30 | 1.31 | 520,300 | 678.26 | |
| COL | 21.70 | 22.00 | 21.70 | 21.90 | +0.20 | +0.92 | 21.90 | 22.00 | 95,800 | 2,093.82 | |
| DCC | 2.06 | 2.12 | 2.06 | 2.08 | +0.02 | +0.97 | 2.08 | 2.10 | 1,926,801 | 4,025.65 | |
| DDD | 16.60 | 17.10 | 15.60 | 15.70 | -0.80 | -4.85 | 15.60 | 15.70 | 5,050,800 | 81,562.06 | |
| EASTW | 10.80 | 10.80 | 10.70 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 1,241,810 | 13,374.50 | |
| EKH | 5.40 | 5.40 | 5.35 | 5.40 | - | - | 5.35 | 5.40 | 71,100 | 383.44 | |
| ESTAR | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 292,320 | 152.16 | |
| GGC | 10.00 | 10.00 | 9.90 | 9.95 | +0.05 | +0.51 | 9.95 | 10.00 | 444,900 | 4,428.16 | |
| GRAND | 0.85 | 0.85 | 0.83 | 0.84 | - | - | 0.83 | 0.84 | 1,004,077 | 843.45 | |
| HTC | 13.40 | 13.50 | 13.30 | 13.30 | - | - | 13.30 | 13.50 | 9,101 | 121.78 | |
| HUMAN | 9.75 | 9.75 | 9.45 | 9.45 | -0.15 | -1.56 | 9.45 | 9.50 | 352,624 | 3,364.68 | |
| ICHI | 3.00 | 3.08 | 3.00 | 3.02 | +0.04 | +1.34 | 3.02 | 3.04 | 1,644,401 | 4,997.86 | |
| IHL | 8.05 | 8.05 | 8.00 | 8.05 | +0.05 | +0.62 | 8.00 | 8.05 | 50,300 | 403.42 | |
| III | 5.05 | 5.20 | 5.05 | 5.15 | +0.15 | +3.00 | 5.10 | 5.15 | 384,700 | 1,965.88 | |
| ITD | 2.22 | 2.26 | 2.20 | 2.22 | - | - | 2.22 | 2.24 | 5,042,741 | 11,223.98 | |
| JCK | 1.47 | 1.48 | 1.46 | 1.48 | +0.01 | +0.68 | 1.46 | 1.48 | 200,000 | 292.84 | |
| JMART | 4.76 | 4.82 | 4.74 | 4.78 | +0.04 | +0.84 | 4.78 | 4.80 | 378,230 | 1,813.66 | |
| JMT | 11.50 | 11.70 | 11.50 | 11.50 | - | - | 11.50 | 11.60 | 323,422 | 3,745.78 | |
| JWD | 7.25 | 7.25 | 7.15 | 7.20 | - | - | 7.15 | 7.20 | 84,200 | 606.80 | |
| KAMART | 3.44 | 3.48 | 3.42 | 3.44 | - | - | 3.42 | 3.44 | 676,518 | 2,322.29 | |
| KGI | 4.38 | 4.40 | 4.36 | 4.36 | - | - | 4.36 | 4.38 | 896,500 | 3,921.24 | |
| KSL | 3.20 | 3.20 | 3.16 | 3.20 | +0.02 | +0.63 | 3.18 | 3.20 | 388,507 | 1,239.23 | |
| LANNA | 11.40 | 11.50 | 11.40 | 11.40 | +0.10 | +0.88 | 11.40 | 11.50 | 49,800 | 570.32 | |
| LOXLEY | 1.70 | 1.71 | 1.67 | 1.70 | - | - | 1.70 | 1.71 | 281,200 | 476.36 | |
| LPH | 5.35 | 5.40 | 5.30 | 5.35 | - | - | 5.35 | 5.40 | 248,200 | 1,324.94 | |
| LPN | 6.35 | 6.45 | 6.35 | 6.40 | +0.05 | +0.79 | 6.40 | 6.45 | 4,515,743 | 28,900.25 | |
| MACO | 1.50 | 1.52 | 1.50 | 1.51 | +0.01 | +0.67 | 1.51 | 1.52 | 1,027,600 | 1,551.62 | |
| MALEE | 8.20 | 8.20 | 8.10 | 8.10 | - | - | 8.10 | 8.20 | 9,601 | 78.06 | |
| MC | 10.20 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 | 9.90 | 9.95 | 1,429,903 | 14,267.80 | |
| MCS | 6.95 | 7.00 | 6.90 | 6.90 | -0.05 | -0.72 | 6.90 | 6.95 | 371,100 | 2,580.87 | |
| MILL | 1.37 | 1.39 | 1.37 | 1.38 | +0.01 | +0.73 | 1.38 | 1.39 | 82,112 | 113.22 | |
| MK | 3.74 | 3.76 | 3.72 | 3.72 | -0.02 | -0.53 | 3.72 | 3.74 | 654,700 | 2,442.68 | |
| MODERN | 3.64 | 3.68 | 3.62 | 3.68 | +0.04 | +1.10 | 3.64 | 3.68 | 218,000 | 792.67 | |
| MONO | 1.87 | 1.89 | 1.84 | 1.88 | +0.08 | +4.44 | 1.86 | 1.88 | 4,239,509 | 7,909.28 | |
| NNCL | 1.68 | 1.69 | 1.67 | 1.68 | - | - | 1.68 | 1.69 | 141,800 | 238.25 | |
| NOK | C | 2.36 | 2.36 | 2.28 | 2.34 | +0.10 | +4.46 | 2.32 | 2.34 | 531,401 | 1,241.16 |
| NYT | 5.05 | 5.10 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 36,300 | 182.86 | |
| PACE | C | 0.38 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 55,450,200 | 20,993.95 |
| PCSGH | 7.00 | 7.10 | 7.00 | 7.05 | - | - | 7.05 | 7.10 | 89,500 | 631.32 | |
| PF | 0.71 | 0.72 | 0.71 | 0.72 | - | - | 0.71 | 0.72 | 1,292,515 | 929.19 | |
| PM | 8.60 | 8.65 | 8.55 | 8.60 | -0.05 | -0.58 | 8.55 | 8.60 | 262,719 | 2,260.18 | |
| PREB | 9.35 | 9.35 | 9.25 | 9.25 | - | - | 9.25 | 9.30 | 118,800 | 1,102.64 | |
| PTL | 13.70 | 14.10 | 13.50 | 13.80 | +0.10 | +0.73 | 13.70 | 13.80 | 726,500 | 10,057.49 | |
| PYLON | 6.55 | 6.60 | 6.25 | 6.45 | +0.05 | +0.78 | 6.40 | 6.45 | 1,577,800 | 10,034.37 | |
| RCL | 4.70 | 4.72 | 4.68 | 4.72 | +0.02 | +0.43 | 4.72 | 4.74 | 33,500 | 157.63 | |
| RJH | 19.00 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58 | 18.70 | 18.80 | 152,900 | 2,875.84 | |
| RML | 1.14 | 1.14 | 1.08 | 1.08 | -0.04 | -3.57 | 1.08 | 1.10 | 2,099,500 | 2,317.08 | |
| ROJNA | 4.76 | 4.78 | 4.72 | 4.78 | +0.06 | +1.27 | 4.74 | 4.78 | 138,800 | 659.97 | |
| S11 | 7.00 | 7.05 | 7.00 | 7.00 | - | - | 6.95 | 7.00 | 52,600 | 368.22 | |
| SAMART | 6.30 | 6.40 | 6.25 | 6.40 | +0.10 | +1.59 | 6.35 | 6.40 | 1,052,000 | 6,674.31 | |
| SAPPE | 15.50 | 15.90 | 15.50 | 15.60 | +0.20 | +1.30 | 15.50 | 15.60 | 334,301 | 5,220.38 | |
| SAT | 17.90 | 17.90 | 17.30 | 17.50 | -0.40 | -2.23 | 17.50 | 17.60 | 1,045,908 | 18,279.43 | |
| SC | 2.72 | 2.76 | 2.68 | 2.72 | +0.04 | +1.49 | 2.72 | 2.74 | 11,212,104 | 30,475.68 | |
| SCN | 3.92 | 3.92 | 3.86 | 3.90 | - | - | 3.88 | 3.90 | 226,800 | 882.56 | |
| SEAFCO | 8.10 | 8.10 | 7.90 | 8.00 | -0.05 | -0.62 | 8.00 | 8.05 | 5,808,070 | 46,548.24 | |
| SENA | 3.34 | 3.38 | 3.34 | 3.36 | +0.02 | +0.60 | 3.34 | 3.36 | 444,924 | 1,489.91 | |
| SF | 7.35 | 7.40 | 7.20 | 7.35 | +0.05 | +0.68 | 7.35 | 7.40 | 962,929 | 7,065.73 | |
| SIS | 9.90 | 9.90 | 9.75 | 9.90 | +0.05 | +0.51 | 9.75 | 9.90 | 107,900 | 1,061.20 | |
| SKN | 3.28 | 3.28 | 3.12 | 3.20 | -0.08 | -2.44 | 3.20 | 3.22 | 730,100 | 2,334.62 | |
| SMPC | 12.00 | 12.00 | 12.00 | 12.00 | +0.10 | +0.84 | 11.90 | 12.00 | 25,125 | 301.50 | |
| SNC | 13.80 | 13.80 | 13.60 | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 132,300 | 1,811.81 | |
| SRICHA | 10.80 | 10.80 | 10.50 | 10.70 | -0.20 | -1.83 | 10.60 | 10.70 | 48,100 | 512.18 | |
| STPI | 4.16 | 4.16 | 4.02 | 4.10 | -0.06 | -1.44 | 4.06 | 4.10 | 1,092,200 | 4,461.33 | |
| SUSCO | 2.58 | 2.60 | 2.56 | 2.58 | +0.04 | +1.57 | 2.56 | 2.58 | 660,500 | 1,706.41 | |
| SVI | 5.20 | 5.35 | 5.10 | 5.15 | - | - | 5.10 | 5.15 | 11,489,653 | 59,926.67 | |
| SYNEX | 11.70 | 12.10 | 11.70 | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 271,360 | 3,223.69 | |
| SYNTEC | 2.74 | 2.76 | 2.72 | 2.74 | - | - | 2.74 | 2.76 | 926,900 | 2,537.01 | |
| THCOM | 6.45 | 6.60 | 6.40 | 6.60 | +0.20 | +3.12 | 6.55 | 6.60 | 2,633,807 | 17,107.37 | |
| THRE | 0.86 | 0.86 | 0.85 | 0.86 | - | - | 0.85 | 0.86 | 60,900 | 51.91 | |
| THREL | 6.45 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 | 6.40 | 6.45 | 430,005 | 2,753.64 | |
| TIP | 22.60 | 22.70 | 22.50 | 22.50 | -0.10 | -0.44 | 22.50 | 22.60 | 161,813 | 3,655.62 | |
| TIPCO | 7.40 | 7.40 | 7.30 | 7.35 | - | - | 7.30 | 7.35 | 200,728 | 1,475.43 | |
| TK | 8.60 | 8.80 | 8.50 | 8.55 | +0.05 | +0.59 | 8.50 | 8.60 | 75,100 | 640.80 | |
| TKS | 8.60 | 8.70 | 8.60 | 8.60 | - | - | 8.55 | 8.60 | 161,562 | 1,391.97 | |
| TRC | 0.44 | 0.46 | 0.43 | 0.44 | - | - | 0.43 | 0.44 | 5,423,400 | 2,416.04 | |
| TRITN | 0.38 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26 | 0.39 | 0.40 | 13,903,500 | 5,377.44 | |
| TTA | 5.00 | 5.05 | 4.96 | 4.98 | -0.02 | -0.40 | 4.98 | 5.00 | 1,748,311 | 8,715.86 | |
| TTCL | 6.15 | 6.15 | 6.00 | 6.15 | +0.05 | +0.82 | 6.10 | 6.15 | 827,211 | 5,030.25 | |
| TWPC | 7.80 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 | 7.75 | 7.80 | 25,000 | 193.98 | |
| U | 2.56 | 2.58 | 2.52 | 2.52 | -0.04 | -1.56 | 2.52 | 2.54 | 3,777,061 | 9,566.82 | |
| UNIQ | 9.15 | 9.20 | 8.90 | 8.90 | -0.15 | -1.66 | 8.90 | 9.00 | 2,096,800 | 18,864.78 | |
| UTP | 9.90 | 9.95 | 9.75 | 9.80 | -0.05 | -0.51 | 9.80 | 9.85 | 505,600 | 4,985.26 | |
| UV | 6.55 | 6.60 | 6.45 | 6.45 | -0.15 | -2.27 | 6.45 | 6.50 | 831,600 | 5,399.40 | |
| VIH | 6.90 | 6.90 | 6.80 | 6.80 | - | - | 6.80 | 6.85 | 209,640 | 1,429.23 | |
| WP | 5.10 | 5.20 | 5.00 | 5.10 | +0.05 | +0.99 | 5.05 | 5.10 | 235,417 | 1,193.56 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
