ราคาหลักทรัพย์ - ดัชนี sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,790.14 | -11.14 | -0.62 | 1,805.78 | 1,789.02 | 12,341,879 | 63,666.29 |
| SET50 | 1,185.35 | -9.52 | -0.80 | 1,198.11 | 1,184.94 | 1,137,426 | 46,400.79 |
| SET100 | 2,620.45 | -19.62 | -0.74 | 2,648.06 | 2,619.54 | 2,071,417 | 52,761.16 |
| sSET | 984.03 | -1.83 | -0.19 | 988.32 | 975.39 | 753,445 | 782.16 |
| SETHD | 1,351.57 | -20.85 | -1.52 | 1,371.99 | 1,351.57 | 609,378 | 25,542.79 |
| mai | 487.44 | -0.42 | -0.09 | 491.42 | 486.96 | 533,490 | 899.10 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 984.03 | -1.83 | -0.19 | 753,444,675 | 782,161.80 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 34.75 | 35.75 | 34.50 | 34.75 | -0.25 | -0.71 | 34.50 | 34.75 | 144,701 | 5,071.94 | |
| AIT | XD | 28.00 | 28.00 | 27.50 | 27.50 | -0.25 | -0.90 | 27.50 | 27.75 | 338,163 | 9,383.78 |
| AJ | 13.60 | 13.70 | 13.60 | 13.70 | +0.10 | +0.74 | 13.60 | 13.70 | 393,901 | 5,367.34 | |
| ALT | 4.02 | 4.10 | 4.00 | 4.02 | - | - | 4.02 | 4.04 | 1,096,800 | 4,435.30 | |
| AMARIN | 5.70 | 5.90 | 5.60 | 5.80 | -0.05 | -0.85 | 5.80 | 5.85 | 312,480 | 1,791.82 | |
| AMATAV | 7.40 | 7.55 | 7.40 | 7.40 | - | - | 7.40 | 7.45 | 331,301 | 2,475.53 | |
| APCS | 6.80 | 6.80 | 6.35 | 6.35 | - | - | 6.35 | 6.40 | 851,500 | 5,620.53 | |
| ASAP | 9.40 | 9.55 | 9.30 | 9.30 | -0.15 | -1.59 | 9.30 | 9.35 | 1,185,301 | 11,147.12 | |
| ASEFA | 5.85 | 5.85 | 5.80 | 5.80 | - | - | 5.80 | 5.85 | 82,800 | 481.61 | |
| ASIAN | 7.10 | 7.35 | 7.05 | 7.25 | +0.15 | +2.11 | 7.20 | 7.25 | 4,681,400 | 33,770.06 | |
| ASK | 22.30 | 22.50 | 22.30 | 22.50 | +0.20 | +0.90 | 22.40 | 22.50 | 219,275 | 4,932.38 | |
| ASP | 3.86 | 3.86 | 3.84 | 3.86 | - | - | 3.86 | 3.88 | 1,631,570 | 6,296.97 | |
| BFIT | 35.00 | 35.25 | 34.00 | 34.00 | -1.00 | -2.86 | 33.75 | 34.00 | 189,601 | 6,527.13 | |
| BJCHI | 2.24 | 2.24 | 2.18 | 2.22 | -0.02 | -0.89 | 2.20 | 2.22 | 713,701 | 1,573.44 | |
| BR | 6.85 | 6.90 | 6.75 | 6.75 | -0.10 | -1.46 | 6.75 | 6.80 | 2,649,600 | 18,016.39 | |
| BRR | 8.30 | 8.35 | 8.20 | 8.25 | -0.10 | -1.20 | 8.25 | 8.30 | 167,395 | 1,384.36 | |
| BWG | 1.43 | 1.45 | 1.43 | 1.44 | +0.01 | +0.70 | 1.44 | 1.45 | 21,006,901 | 30,195.31 | |
| CCET | 2.06 | 2.08 | 2.04 | 2.08 | +0.02 | +0.97 | 2.06 | 2.08 | 255,701 | 527.22 | |
| CGD | 1.62 | 1.62 | 1.58 | 1.59 | -0.03 | -1.85 | 1.59 | 1.60 | 11,974,115 | 19,016.03 | |
| CNT | 2.46 | 2.46 | 2.42 | 2.46 | +0.04 | +1.65 | 2.42 | 2.46 | 80,500 | 195.10 | |
| CSS | 2.46 | 2.48 | 2.44 | 2.44 | - | - | 2.44 | 2.48 | 314,501 | 772.40 | |
| CTW | 8.50 | 8.60 | 8.45 | 8.50 | +0.05 | +0.59 | 8.50 | 8.55 | 141,200 | 1,206.01 | |
| DEMCO | 5.05 | 5.10 | 5.05 | 5.05 | - | - | 5.05 | 5.10 | 52,830 | 266.81 | |
| ECL | 2.30 | 2.38 | 2.26 | 2.32 | +0.04 | +1.75 | 2.32 | 2.34 | 14,478,530 | 33,695.29 | |
| EKH | 5.75 | 5.75 | 5.60 | 5.60 | -0.15 | -2.61 | 5.60 | 5.70 | 1,133,101 | 6,451.86 | |
| EPCO | 3.42 | 3.46 | 3.38 | 3.40 | -0.02 | -0.58 | 3.40 | 3.42 | 644,629 | 2,200.21 | |
| ESTAR | 0.79 | 0.80 | 0.79 | 0.79 | - | - | 0.79 | 0.80 | 3,442,100 | 2,725.53 | |
| FN | 3.98 | 4.00 | 3.96 | 3.96 | - | - | 3.96 | 3.98 | 219,951 | 874.07 | |
| FORTH | 6.60 | 6.60 | 6.55 | 6.60 | - | - | 6.55 | 6.60 | 45,001 | 296.28 | |
| GJS | 0.40 | 0.40 | 0.38 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 20,700,641 | 8,065.12 | |
| GRAND | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -1.00 | 0.99 | 1.00 | 2,076,416 | 2,055.67 | |
| HFT | 3.90 | 3.94 | 3.86 | 3.86 | +0.04 | +1.05 | 3.86 | 3.88 | 1,717,803 | 6,685.26 | |
| ICHI | 7.85 | 8.15 | 7.85 | 8.10 | +0.25 | +3.18 | 8.05 | 8.10 | 2,528,616 | 20,305.69 | |
| IHL | 9.40 | 9.40 | 9.25 | 9.25 | -0.20 | -2.12 | 9.25 | 9.30 | 999,900 | 9,316.04 | |
| ILINK | 9.35 | 9.35 | 9.25 | 9.25 | -0.05 | -0.54 | 9.25 | 9.30 | 323,100 | 2,995.19 | |
| JMT | 32.75 | 32.75 | 32.25 | 32.75 | - | - | 32.75 | 33.00 | 257,400 | 8,396.18 | |
| KAMART | 6.60 | 6.60 | 6.35 | 6.55 | - | - | 6.50 | 6.55 | 277,087 | 1,805.29 | |
| KBS | 4.30 | 4.32 | 4.28 | 4.32 | +0.02 | +0.47 | 4.32 | 4.34 | 59,702 | 256.16 | |
| KCAR | 15.00 | 15.00 | 14.90 | 15.00 | - | - | 14.90 | 15.10 | 76,900 | 1,152.80 | |
| KGI | 4.52 | 4.52 | 4.50 | 4.50 | -0.02 | -0.44 | 4.50 | 4.52 | 3,280,388 | 14,794.71 | |
| KYE | 444.00 | 452.00 | 444.00 | 452.00 | +4.00 | +0.89 | 450.00 | 454.00 | 6,706 | 3,014.50 | |
| LALIN | 5.70 | 5.85 | 5.70 | 5.70 | -0.10 | -1.72 | 5.70 | 5.75 | 313,000 | 1,805.99 | |
| LANNA | 14.60 | 14.60 | 14.40 | 14.50 | -0.20 | -1.36 | 14.40 | 14.50 | 115,011 | 1,671.27 | |
| LOXLEY | 2.36 | 2.40 | 2.36 | 2.36 | - | - | 2.36 | 2.38 | 1,255,470 | 2,974.45 | |
| LPH | 6.95 | 7.00 | 6.90 | 7.00 | +0.05 | +0.72 | 6.90 | 7.00 | 541,100 | 3,752.93 | |
| LST | 5.35 | 5.40 | 5.30 | 5.35 | +0.05 | +0.94 | 5.30 | 5.35 | 38,001 | 202.53 | |
| MACO | 2.00 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 | 1.98 | 2.00 | 4,360,234 | 8,670.72 | |
| MALEE | 21.10 | 21.10 | 20.70 | 20.90 | -0.30 | -1.42 | 20.80 | 20.90 | 668,100 | 13,979.84 | |
| MCOT | 10.80 | 10.80 | 10.60 | 10.70 | - | - | 10.60 | 10.70 | 58,000 | 618.19 | |
| MCS | 8.40 | 8.40 | 8.25 | 8.30 | -0.10 | -1.19 | 8.25 | 8.30 | 674,850 | 5,619.73 | |
| MILL | 1.68 | 1.69 | 1.65 | 1.69 | +0.01 | +0.60 | 1.65 | 1.69 | 249,301 | 420.12 | |
| MK | 3.70 | 3.70 | 3.68 | 3.68 | - | - | 3.68 | 3.70 | 1,524,610 | 5,626.03 | |
| MODERN | 5.30 | 5.30 | 5.25 | 5.30 | +0.05 | +0.95 | 5.25 | 5.30 | 71,200 | 374.44 | |
| NOBLE | 10.90 | 11.00 | 10.90 | 11.00 | +0.10 | +0.92 | 10.90 | 11.00 | 73,800 | 804.72 | |
| NOK | 3.04 | 3.04 | 2.98 | 3.02 | -0.02 | -0.66 | 3.00 | 3.02 | 1,265,279 | 3,810.31 | |
| NYT | 5.95 | 6.00 | 5.90 | 5.95 | +0.05 | +0.85 | 5.90 | 5.95 | 705,300 | 4,197.80 | |
| PAP | 4.52 | 4.56 | 4.50 | 4.50 | -0.04 | -0.88 | 4.50 | 4.52 | 139,700 | 630.29 | |
| PCSGH | 7.05 | 7.10 | 6.95 | 7.00 | -0.05 | -0.71 | 7.00 | 7.05 | 484,100 | 3,391.24 | |
| PDI | 26.25 | 26.50 | 25.50 | 25.50 | -0.50 | -1.92 | 25.50 | 25.75 | 1,942,012 | 50,212.59 | |
| PF | 0.85 | 0.85 | 0.84 | 0.85 | - | - | 0.84 | 0.85 | 1,035,401 | 873.46 | |
| PM | 11.30 | 11.40 | 11.00 | 11.20 | -0.20 | -1.75 | 11.20 | 11.30 | 2,143,925 | 23,873.18 | |
| PREB | 12.10 | 12.30 | 12.10 | 12.30 | +0.30 | +2.50 | 12.20 | 12.30 | 537,201 | 6,588.23 | |
| PTL | 17.00 | 17.00 | 16.70 | 16.70 | -0.20 | -1.18 | 16.70 | 16.80 | 2,067,264 | 34,867.36 | |
| PYLON | 14.70 | 14.80 | 14.60 | 14.80 | +0.20 | +1.37 | 14.70 | 14.80 | 621,800 | 9,155.94 | |
| RCL | 7.85 | 7.85 | 7.60 | 7.65 | -0.15 | -1.92 | 7.60 | 7.65 | 737,202 | 5,693.25 | |
| RJH | 25.50 | 25.50 | 25.00 | 25.25 | -0.25 | -0.98 | 25.00 | 25.25 | 306,900 | 7,777.20 | |
| RML | 1.20 | 1.20 | 1.17 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 33,344,300 | 39,585.10 | |
| ROJNA | 6.65 | 6.70 | 6.60 | 6.70 | +0.05 | +0.75 | 6.65 | 6.70 | 629,765 | 4,195.16 | |
| S11 | 7.50 | 7.55 | 7.45 | 7.45 | - | - | 7.45 | 7.50 | 98,421 | 737.88 | |
| SAMART | 8.20 | 8.35 | 8.20 | 8.25 | -0.05 | -0.60 | 8.25 | 8.30 | 978,700 | 8,093.43 | |
| SAMTEL | 10.10 | 10.20 | 10.10 | 10.10 | - | - | 10.00 | 10.10 | 31,300 | 316.14 | |
| SAPPE | 22.60 | 24.30 | 22.60 | 24.10 | +1.50 | +6.64 | 24.00 | 24.10 | 1,296,701 | 30,845.83 | |
| SAT | 20.00 | 20.10 | 19.90 | 20.00 | -0.20 | -0.99 | 19.90 | 20.00 | 298,401 | 5,966.37 | |
| SC | 3.80 | 3.82 | 3.76 | 3.78 | -0.04 | -1.05 | 3.76 | 3.78 | 2,021,861 | 7,650.45 | |
| SCI | 4.02 | 4.10 | 3.98 | 3.98 | -0.02 | -0.50 | 3.98 | 4.00 | 1,896,400 | 7,637.13 | |
| SCN | 3.96 | 4.00 | 3.92 | 3.96 | +0.02 | +0.51 | 3.96 | 3.98 | 404,701 | 1,603.89 | |
| SEAFCO | 8.95 | 9.00 | 8.95 | 8.95 | - | - | 8.95 | 9.00 | 576,202 | 5,172.83 | |
| SENA | 4.28 | 4.30 | 4.26 | 4.28 | -0.02 | -0.47 | 4.26 | 4.28 | 624,082 | 2,668.93 | |
| SF | 8.95 | 9.00 | 8.85 | 8.95 | +0.05 | +0.56 | 8.90 | 8.95 | 1,662,798 | 14,833.42 | |
| SINGER | 9.00 | 9.20 | 9.00 | 9.15 | +0.15 | +1.67 | 9.15 | 9.20 | 214,300 | 1,953.81 | |
| SITHAI | 1.48 | 1.49 | 1.47 | 1.48 | +0.01 | +0.68 | 1.48 | 1.49 | 725,900 | 1,074.85 | |
| SKR | 50.00 | 50.00 | 49.50 | 50.00 | - | - | 49.50 | 50.00 | 57,500 | 2,862.82 | |
| SMPC | 13.30 | 13.50 | 13.20 | 13.40 | - | - | 13.30 | 13.40 | 333,412 | 4,447.46 | |
| SNC | 15.60 | 15.90 | 15.60 | 15.70 | +0.10 | +0.64 | 15.60 | 15.70 | 656,200 | 10,305.74 | |
| SQ | 3.70 | 3.76 | 3.68 | 3.70 | +0.02 | +0.54 | 3.70 | 3.72 | 5,736,201 | 21,334.36 | |
| SRICHA | 17.10 | 17.30 | 16.90 | 17.10 | +0.10 | +0.59 | 17.00 | 17.10 | 187,300 | 3,205.68 | |
| SST | 6.85 | 6.90 | 6.75 | 6.85 | -0.15 | -2.14 | 6.80 | 6.85 | 8,700 | 59.38 | |
| STPI | 4.80 | 4.82 | 4.68 | 4.76 | -0.04 | -0.83 | 4.72 | 4.76 | 2,429,421 | 11,534.38 | |
| SUSCO | 3.50 | 3.60 | 3.50 | 3.52 | -0.02 | -0.56 | 3.52 | 3.54 | 624,101 | 2,204.83 | |
| SVI | 4.34 | 4.38 | 4.32 | 4.34 | - | - | 4.34 | 4.36 | 356,480 | 1,549.33 | |
| SYMC | 8.60 | 8.75 | 8.45 | 8.75 | +0.05 | +0.57 | 8.50 | 8.75 | 34,900 | 300.70 | |
| SYNEX | 13.20 | 13.50 | 13.20 | 13.40 | +0.20 | +1.52 | 13.40 | 13.50 | 398,717 | 5,330.38 | |
| SYNTEC | 4.88 | 4.90 | 4.84 | 4.86 | - | - | 4.84 | 4.86 | 1,346,406 | 6,549.49 | |
| TFD | 1.70 | 1.71 | 1.67 | 1.70 | +0.01 | +0.59 | 1.69 | 1.70 | 760,103 | 1,278.87 | |
| THRE | 1.78 | 1.78 | 1.77 | 1.78 | - | - | 1.77 | 1.78 | 1,651,002 | 2,928.28 | |
| THREL | 10.10 | 10.10 | 9.95 | 10.10 | - | - | 10.00 | 10.10 | 800,361 | 8,014.46 | |
| TIP | 25.25 | 25.50 | 25.25 | 25.50 | +0.25 | +0.99 | 25.25 | 25.50 | 280,308 | 7,093.35 | |
| TIPCO | 12.80 | 13.10 | 12.80 | 12.80 | -0.10 | -0.78 | 12.80 | 12.90 | 820,011 | 10,597.17 | |
| TK | 13.00 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 12.80 | 12.90 | 340,801 | 4,404.70 | |
| TKS | 10.30 | 10.40 | 10.30 | 10.30 | - | - | 10.30 | 10.40 | 91,310 | 945.51 | |
| TLUXE | 6.15 | 6.20 | 6.05 | 6.10 | -0.10 | -1.61 | 6.10 | 6.20 | 193,200 | 1,184.29 | |
| TMT | 15.40 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 | 15.30 | 15.40 | 101,800 | 1,567.12 | |
| TNR | 16.80 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38 | 16.40 | 16.50 | 166,400 | 2,745.63 | |
| TPBI | 12.00 | 12.10 | 11.90 | 11.90 | -0.10 | -0.83 | 11.90 | 12.00 | 80,400 | 961.01 | |
| TRC | 0.79 | 0.80 | 0.78 | 0.79 | - | - | 0.78 | 0.79 | 4,297,074 | 3,394.10 | |
| TSTH | 0.82 | 0.83 | 0.82 | 0.82 | +0.01 | +1.23 | 0.82 | 0.83 | 278,800 | 229.49 | |
| TTCL | 7.55 | 7.55 | 7.45 | 7.45 | -0.10 | -1.32 | 7.40 | 7.45 | 846,133 | 6,337.24 | |
| TWPC | 10.80 | 10.90 | 10.70 | 10.70 | -0.40 | -3.60 | 10.70 | 10.80 | 391,000 | 4,205.51 | |
| U | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 0.02 | 0.03 | 560,987,972 | 16,473.46 | |
| UTP | 11.60 | 11.60 | 11.30 | 11.40 | -0.10 | -0.87 | 11.40 | 11.50 | 1,059,000 | 12,118.38 | |
| UVAN | 8.00 | 8.15 | 8.00 | 8.05 | +0.10 | +1.26 | 8.05 | 8.15 | 239,600 | 1,934.82 | |
| VIH | 8.45 | 8.50 | 8.45 | 8.45 | - | - | 8.45 | 8.50 | 70,361 | 596.30 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
