sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,680.96 | - | - | - | - | - | - |
| SET50 | 1,110.87 | - | - | - | - | - | - |
| SET100 | 2,461.71 | - | - | - | - | - | - |
| sSET | 875.19 | - | - | - | - | - | - |
| SETHD | 1,291.98 | - | - | - | - | - | - |
| SETCLMV | 1,053.66 | - | - | - | - | - | - |
| SETTHSI | 1,075.00 | - | - | - | - | - | - |
| mai | 433.32 | - | - | - | - | - | - |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 875.19 | - | - | - | - |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | - | - | - | - | - | - | - | - | - | - | |
| AIT | - | - | - | - | - | - | - | - | - | - | |
| AJ | - | - | - | - | - | - | - | - | - | - | |
| ALT | - | - | - | - | - | - | - | - | - | - | |
| AMATAV | - | - | - | - | - | - | - | - | - | - | |
| ANAN | - | - | - | - | - | - | - | - | - | - | |
| APCO | - | - | - | - | - | - | - | - | - | - | |
| APCS | - | - | - | - | - | - | - | - | - | - | |
| ASAP | - | - | - | - | - | - | - | - | - | - | |
| ASIAN | - | - | - | - | - | - | - | - | - | - | |
| ASK | - | - | - | - | - | - | - | - | - | - | |
| ASP | - | - | - | - | - | - | - | - | - | - | |
| AYUD | - | - | - | - | - | - | - | - | - | - | |
| BFIT | - | - | - | - | - | - | - | - | - | - | |
| BIG | - | - | - | - | - | - | - | - | - | - | |
| BJCHI | - | - | - | - | - | - | - | - | - | - | |
| BR | - | - | - | - | - | - | - | - | - | - | |
| BRR | - | - | - | - | - | - | - | - | - | - | |
| BWG | - | - | - | - | - | - | - | - | - | - | |
| CCET | - | - | - | - | - | - | - | - | - | - | |
| CGD | - | - | - | - | - | - | - | - | - | - | |
| COL | - | - | - | - | - | - | - | - | - | - | |
| CTW | - | - | - | - | - | - | - | - | - | - | |
| DCC | - | - | - | - | - | - | - | - | - | - | |
| DEMCO | - | - | - | - | - | - | - | - | - | - | |
| ESTAR | - | - | - | - | - | - | - | - | - | - | |
| FN | - | - | - | - | - | - | - | - | - | - | |
| GJS | C | - | - | - | - | - | - | - | - | - | - |
| HTC | - | - | - | - | - | - | - | - | - | - | |
| ICHI | - | - | - | - | - | - | - | - | - | - | |
| IHL | - | - | - | - | - | - | - | - | - | - | |
| III | - | - | - | - | - | - | - | - | - | - | |
| JCK | - | - | - | - | - | - | - | - | - | - | |
| JMART | - | - | - | - | - | - | - | - | - | - | |
| JMT | - | - | - | - | - | - | - | - | - | - | |
| JWD | - | - | - | - | - | - | - | - | - | - | |
| KAMART | - | - | - | - | - | - | - | - | - | - | |
| KCAR | - | - | - | - | - | - | - | - | - | - | |
| KGI | - | - | - | - | - | - | - | - | - | - | |
| KSL | - | - | - | - | - | - | - | - | - | - | |
| LALIN | - | - | - | - | - | - | - | - | - | - | |
| LANNA | - | - | - | - | - | - | - | - | - | - | |
| LOXLEY | - | - | - | - | - | - | - | - | - | - | |
| LPH | - | - | - | - | - | - | - | - | - | - | |
| LST | - | - | - | - | - | - | - | - | - | - | |
| MACO | - | - | - | - | - | - | - | - | - | - | |
| MALEE | - | - | - | - | - | - | - | - | - | - | |
| MC | - | - | - | - | - | - | - | - | - | - | |
| MCS | - | - | - | - | - | - | - | - | - | - | |
| MILL | - | - | - | - | - | - | - | - | - | - | |
| MK | - | - | - | - | - | - | - | - | - | - | |
| MODERN | - | - | - | - | - | - | - | - | - | - | |
| MONO | - | - | - | - | - | - | - | - | - | - | |
| NNCL | - | - | - | - | - | - | - | - | - | - | |
| NOBLE | - | - | - | - | - | - | - | - | - | - | |
| NOK | C | - | - | - | - | - | - | - | - | - | - |
| NVD | - | - | - | - | - | - | - | - | - | - | |
| NYT | - | - | - | - | - | - | - | - | - | - | |
| PACE | C, NP | - | - | - | - | - | - | - | - | - | - |
| PCSGH | - | - | - | - | - | - | - | - | - | - | |
| PDI | - | - | - | - | - | - | - | - | - | - | |
| PF | - | - | - | - | - | - | - | - | - | - | |
| PM | - | - | - | - | - | - | - | - | - | - | |
| PREB | - | - | - | - | - | - | - | - | - | - | |
| PTL | - | - | - | - | - | - | - | - | - | - | |
| PYLON | - | - | - | - | - | - | - | - | - | - | |
| RCL | - | - | - | - | - | - | - | - | - | - | |
| RJH | - | - | - | - | - | - | - | - | - | - | |
| RML | - | - | - | - | - | - | - | - | - | - | |
| ROJNA | - | - | - | - | - | - | - | - | - | - | |
| RSP | - | - | - | - | - | - | - | - | - | - | |
| S11 | - | - | - | - | - | - | - | - | - | - | |
| SAMART | - | - | - | - | - | - | - | - | - | - | |
| SAPPE | - | - | - | - | - | - | - | - | - | - | |
| SAT | - | - | - | - | - | - | - | - | - | - | |
| SC | - | - | - | - | - | - | - | - | - | - | |
| SCN | - | - | - | - | - | - | - | - | - | - | |
| SEAFCO | - | - | - | - | - | - | - | - | - | - | |
| SENA | - | - | - | - | - | - | - | - | - | - | |
| SF | - | - | - | - | - | - | - | - | - | - | |
| SITHAI | - | - | - | - | - | - | - | - | - | - | |
| SKN | - | - | - | - | - | - | - | - | - | - | |
| SKR | - | - | - | - | - | - | - | - | - | - | |
| SMPC | - | - | - | - | - | - | - | - | - | - | |
| SNC | - | - | - | - | - | - | - | - | - | - | |
| SQ | - | - | - | - | - | - | - | - | - | - | |
| SRICHA | - | - | - | - | - | - | - | - | - | - | |
| STPI | - | - | - | - | - | - | - | - | - | - | |
| SUSCO | - | - | - | - | - | - | - | - | - | - | |
| SVI | - | - | - | - | - | - | - | - | - | - | |
| SYNEX | - | - | - | - | - | - | - | - | - | - | |
| SYNTEC | - | - | - | - | - | - | - | - | - | - | |
| THCOM | - | - | - | - | - | - | - | - | - | - | |
| THRE | - | - | - | - | - | - | - | - | - | - | |
| THREL | - | - | - | - | - | - | - | - | - | - | |
| TIP | - | - | - | - | - | - | - | - | - | - | |
| TIPCO | - | - | - | - | - | - | - | - | - | - | |
| TK | - | - | - | - | - | - | - | - | - | - | |
| TKS | - | - | - | - | - | - | - | - | - | - | |
| TLUXE | - | - | - | - | - | - | - | - | - | - | |
| TMT | - | - | - | - | - | - | - | - | - | - | |
| TNR | - | - | - | - | - | - | - | - | - | - | |
| TPBI | - | - | - | - | - | - | - | - | - | - | |
| TRC | - | - | - | - | - | - | - | - | - | - | |
| TTA | - | - | - | - | - | - | - | - | - | - | |
| TTCL | - | - | - | - | - | - | - | - | - | - | |
| TWPC | - | - | - | - | - | - | - | - | - | - | |
| U | - | - | - | - | - | - | - | - | - | - | |
| UNIQ | - | - | - | - | - | - | - | - | - | - | |
| UTP | - | - | - | - | - | - | - | - | - | - | |
| UVAN | - | - | - | - | - | - | - | - | - | - | |
| VIH | - | - | - | - | - | - | - | - | - | - | |
| VNG | - | - | - | - | - | - | - | - | - | - | |
| WICE | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
