sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 821.67 | -0.76 | -0.09 | 415,422,169 | 2,132,166.92 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 18.70 | 18.80 | 18.50 | 18.60 | -0.10 | -0.53 | 18.60 | 18.70 | 194,744 | 3,631.60 | |
| AIT | 23.30 | 23.40 | 23.20 | 23.40 | +0.10 | +0.43 | 23.30 | 23.40 | 181,900 | 4,242.54 | |
| ASIAN | 7.25 | 7.25 | 7.15 | 7.15 | -0.05 | -0.69 | 7.15 | 7.20 | 279,700 | 2,005.12 | |
| ASK | 24.20 | 24.20 | 24.00 | 24.10 | -0.10 | -0.41 | 24.10 | 24.20 | 34,201 | 824.56 | |
| ASP | 2.84 | 2.84 | 2.80 | 2.82 | - | - | 2.80 | 2.82 | 2,175,839 | 6,128.48 | |
| BFIT | 17.90 | 18.00 | 17.80 | 18.00 | +0.10 | +0.56 | 17.90 | 18.00 | 71,583 | 1,280.69 | |
| BGC | 13.60 | 13.70 | 13.40 | 13.50 | - | - | 13.50 | 13.60 | 5,094,931 | 68,983.74 | |
| BIG | 1.08 | 1.09 | 1.06 | 1.08 | - | - | 1.07 | 1.08 | 1,920,600 | 2,069.60 | |
| BR | 3.40 | 3.40 | 3.32 | 3.34 | -0.04 | -1.18 | 3.34 | 3.36 | 1,944,000 | 6,536.18 | |
| BWG | 0.91 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 | 0.90 | 0.91 | 1,476,300 | 1,337.48 | |
| COL | 23.40 | 24.10 | 23.40 | 23.90 | +0.60 | +2.58 | 23.80 | 23.90 | 846,117 | 20,224.04 | |
| DCC | 2.16 | 2.18 | 2.12 | 2.16 | +0.02 | +0.93 | 2.16 | 2.18 | 5,279,438 | 11,416.96 | |
| DDD | 25.00 | 25.25 | 24.80 | 24.80 | -0.20 | -0.80 | 24.80 | 25.00 | 626,206 | 15,617.98 | |
| EKH | 7.05 | 7.50 | 7.00 | 7.45 | +0.40 | +5.67 | 7.40 | 7.45 | 11,984,200 | 87,352.63 | |
| GGC | 12.70 | 12.70 | 12.40 | 12.60 | -0.10 | -0.79 | 12.60 | 12.70 | 1,580,400 | 19,875.75 | |
| GL | 6.65 | 6.95 | 6.60 | 6.80 | +0.20 | +3.03 | 6.80 | 6.85 | 9,147,398 | 62,395.80 | |
| HTC | 21.80 | 22.20 | 21.60 | 21.90 | +0.10 | +0.46 | 21.90 | 22.00 | 187,300 | 4,105.50 | |
| HUMAN | 9.45 | 9.45 | 9.10 | 9.20 | -0.15 | -1.60 | 9.15 | 9.20 | 1,643,422 | 15,181.73 | |
| ICHI | 7.00 | 7.00 | 6.80 | 6.90 | -0.10 | -1.43 | 6.90 | 6.95 | 3,452,650 | 23,940.98 | |
| IHL | 4.90 | 4.94 | 4.90 | 4.92 | +0.02 | +0.41 | 4.92 | 4.94 | 561,700 | 2,762.11 | |
| III | 6.45 | 6.65 | 6.40 | 6.40 | -0.05 | -0.78 | 6.40 | 6.45 | 6,153,258 | 40,220.63 | |
| ITD | 2.30 | 2.32 | 2.28 | 2.28 | - | - | 2.28 | 2.30 | 6,244,873 | 14,305.84 | |
| JCK | 1.31 | 1.33 | 1.31 | 1.32 | - | - | 1.31 | 1.32 | 464,788 | 611.48 | |
| JMART | 12.20 | 12.60 | 12.20 | 12.20 | -0.10 | -0.81 | 12.20 | 12.30 | 3,125,356 | 38,566.12 | |
| JWD | 10.00 | 10.00 | 9.80 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 2,515,007 | 24,851.73 | |
| KAMART | 5.60 | 5.70 | 5.55 | 5.65 | +0.05 | +0.89 | 5.60 | 5.65 | 1,861,007 | 10,421.45 | |
| KGI | 4.72 | 4.74 | 4.72 | 4.72 | -0.02 | -0.42 | 4.72 | 4.74 | 1,821,551 | 8,600.49 | |
| LOXLEY | 2.42 | 2.46 | 2.40 | 2.40 | +0.02 | +0.84 | 2.40 | 2.42 | 16,421,410 | 39,830.50 | |
| LPH | 5.60 | 5.60 | 5.50 | 5.55 | -0.05 | -0.89 | 5.50 | 5.55 | 247,500 | 1,372.49 | |
| LPN | 7.70 | 7.70 | 7.45 | 7.55 | -0.15 | -1.95 | 7.50 | 7.55 | 9,877,451 | 74,462.39 | |
| MACO | 1.63 | 1.65 | 1.60 | 1.61 | -0.01 | -0.62 | 1.61 | 1.62 | 70,890,650 | 114,881.81 | |
| MC | 7.60 | 7.65 | 7.55 | 7.60 | - | - | 7.60 | 7.65 | 652,801 | 4,969.56 | |
| MCS | 7.95 | 8.30 | 7.95 | 8.30 | +0.35 | +4.40 | 8.25 | 8.30 | 3,576,944 | 29,269.89 | |
| MK | 3.36 | 3.38 | 3.36 | 3.38 | +0.02 | +0.60 | 3.36 | 3.38 | 111,800 | 376.29 | |
| MONO | 1.95 | 1.97 | 1.90 | 1.94 | +0.04 | +2.11 | 1.93 | 1.94 | 30,898,989 | 59,920.16 | |
| NER | 2.74 | 2.84 | 2.68 | 2.82 | +0.12 | +4.44 | 2.80 | 2.82 | 85,678,902 | 237,762.57 | |
| NNCL | 1.87 | 1.87 | 1.86 | 1.87 | -0.01 | -0.53 | 1.87 | 1.88 | 896,400 | 1,673.75 | |
| NOBLE | 21.60 | 21.70 | 21.40 | 21.40 | +0.10 | +0.47 | 21.40 | 21.60 | 492,266 | 10,603.39 | |
| NUSA | 0.39 | 0.43 | 0.39 | 0.40 | +0.01 | +2.56 | 0.40 | 0.41 | 12,456,800 | 5,116.20 | |
| NYT | 4.98 | 5.05 | 4.96 | 5.00 | +0.04 | +0.81 | 4.98 | 5.00 | 1,023,300 | 5,111.64 | |
| PF | 0.81 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47 | 0.79 | 0.80 | 5,605,408 | 4,459.98 | |
| PM | 9.50 | 9.50 | 9.35 | 9.35 | -0.10 | -1.06 | 9.35 | 9.40 | 325,700 | 3,060.29 | |
| PR9 | 10.80 | 10.90 | 10.70 | 10.90 | +0.10 | +0.93 | 10.80 | 10.90 | 190,406 | 2,056.48 | |
| PREB | 10.40 | 10.50 | 10.40 | 10.50 | - | - | 10.40 | 10.50 | 149,248 | 1,554.83 | |
| PTL | 15.10 | 15.20 | 15.00 | 15.20 | +0.10 | +0.66 | 15.10 | 15.20 | 200,824 | 3,030.92 | |
| PYLON | 6.35 | 6.45 | 6.25 | 6.40 | +0.05 | +0.79 | 6.40 | 6.45 | 1,059,301 | 6,747.06 | |
| RJH | 26.25 | 26.75 | 26.00 | 26.75 | +0.50 | +1.90 | 26.50 | 26.75 | 1,421,401 | 37,785.30 | |
| RML | 1.16 | 1.17 | 1.16 | 1.16 | - | - | 1.16 | 1.17 | 1,300,300 | 1,508.53 | |
| ROJNA | 6.75 | 6.75 | 6.65 | 6.65 | -0.15 | -2.21 | 6.65 | 6.70 | 6,414,917 | 42,957.79 | |
| SAMART | 10.10 | 10.20 | 10.00 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 2,368,201 | 24,022.45 | |
| SAPPE | 22.30 | 22.30 | 21.20 | 21.20 | -1.10 | -4.93 | 21.20 | 21.30 | 526,451 | 11,359.99 | |
| SAT | 18.20 | 18.40 | 18.20 | 18.30 | - | - | 18.30 | 18.40 | 174,201 | 3,188.21 | |
| SC | 2.96 | 2.96 | 2.92 | 2.94 | -0.02 | -0.68 | 2.92 | 2.94 | 1,094,085 | 3,217.05 | |
| SCN | 3.36 | 3.40 | 3.34 | 3.38 | - | - | 3.36 | 3.38 | 1,042,800 | 3,504.72 | |
| SEAFCO | 8.40 | 8.45 | 8.30 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 2,363,086 | 19,694.36 | |
| SENA | 3.64 | 3.66 | 3.62 | 3.64 | - | - | 3.62 | 3.64 | 666,541 | 2,430.20 | |
| SF | 6.55 | 6.60 | 6.50 | 6.50 | - | - | 6.50 | 6.55 | 688,086 | 4,507.56 | |
| SIS | 9.30 | 9.30 | 9.20 | 9.30 | +0.10 | +1.09 | 9.25 | 9.30 | 27,300 | 252.86 | |
| SISB | 8.10 | 8.20 | 8.00 | 8.00 | -0.15 | -1.84 | 8.00 | 8.10 | 3,037,401 | 24,506.17 | |
| SNC | 13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 | 13.90 | 14.00 | 329,501 | 4,581.24 | |
| SSP | 8.55 | 8.55 | 8.35 | 8.35 | -0.15 | -1.76 | 8.35 | 8.45 | 1,758,200 | 14,840.19 | |
| STPI | 9.95 | 9.95 | 9.80 | 9.80 | -0.10 | -1.01 | 9.80 | 9.85 | 12,917,645 | 127,356.76 | |
| SUSCO | 3.30 | 3.36 | 3.30 | 3.30 | +0.02 | +0.61 | 3.30 | 3.32 | 2,041,400 | 6,773.82 | |
| SVI | 4.30 | 4.30 | 4.22 | 4.22 | -0.06 | -1.40 | 4.22 | 4.24 | 1,360,685 | 5,788.14 | |
| SYNEX | 11.10 | 11.20 | 11.10 | 11.20 | - | - | 11.10 | 11.20 | 283,720 | 3,157.79 | |
| SYNTEC | 2.66 | 2.68 | 2.60 | 2.62 | -0.02 | -0.76 | 2.62 | 2.64 | 6,649,200 | 17,473.03 | |
| THCOM | 6.05 | 6.05 | 5.90 | 5.90 | -0.10 | -1.67 | 5.90 | 5.95 | 1,008,501 | 6,019.64 | |
| THRE | 0.80 | 0.81 | 0.79 | 0.80 | - | - | 0.79 | 0.80 | 325,456 | 260.40 | |
| THREL | 5.50 | 5.50 | 5.45 | 5.45 | -0.10 | -1.80 | 5.45 | 5.50 | 541,400 | 2,969.41 | |
| TIP | 24.80 | 25.00 | 24.80 | 24.80 | +0.20 | +0.81 | 24.80 | 24.90 | 673,849 | 16,765.57 | |
| TIPCO | 9.35 | 9.40 | 9.30 | 9.35 | +0.05 | +0.54 | 9.35 | 9.40 | 995,800 | 9,298.68 | |
| TKS | 7.90 | 7.95 | 7.90 | 7.95 | +0.05 | +0.63 | 7.90 | 7.95 | 384,110 | 3,049.69 | |
| TSE | 2.90 | 2.92 | 2.86 | 2.86 | -0.02 | -0.69 | 2.86 | 2.88 | 2,511,414 | 7,253.16 | |
| TTA | 6.45 | 6.65 | 6.35 | 6.45 | +0.15 | +2.38 | 6.45 | 6.50 | 9,806,101 | 63,801.95 | |
| TTCL | 10.00 | 10.50 | 9.80 | 10.50 | +0.60 | +6.06 | 10.40 | 10.50 | 11,400,200 | 116,491.36 | |
| U | 2.00 | 2.02 | 1.99 | 2.00 | - | - | 2.00 | 2.02 | 9,012,464 | 18,019.07 | |
| UNIQ | 11.60 | 11.60 | 11.10 | 11.20 | -0.40 | -3.45 | 11.20 | 11.30 | 3,737,460 | 42,236.53 | |
| UTP | 10.50 | 10.50 | 10.30 | 10.50 | +0.10 | +0.96 | 10.50 | 10.60 | 574,628 | 6,004.01 | |
| UV | 6.85 | 6.85 | 6.65 | 6.65 | -0.15 | -2.21 | 6.65 | 6.70 | 4,298,739 | 28,927.40 | |
| VIH | 5.65 | 5.70 | 5.55 | 5.65 | -0.05 | -0.88 | 5.60 | 5.65 | 535,200 | 3,015.08 | |
| WORK | 30.00 | 30.75 | 29.50 | 29.50 | -0.75 | -2.48 | 29.50 | 29.75 | 11,488,757 | 345,307.17 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
