sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,638.65 | +4.21 | +0.26 | 1,642.16 | 1,634.57 | 1,333,203 | 6,118.18 |
| SET50 | 1,073.99 | +5.31 | +0.50 | 1,076.17 | 1,070.38 | 194,707 | 4,869.58 |
| SET100 | 2,379.96 | +10.12 | +0.43 | 2,385.43 | 2,372.42 | 250,911 | 5,264.79 |
| sSET | 888.36 | -2.20 | -0.25 | 890.38 | 880.37 | 43,825 | 55.37 |
| SETHD | 1,223.68 | +5.94 | +0.49 | 1,228.43 | 1,220.69 | 99,791 | 2,170.93 |
| mai | 441.36 | +0.45 | +0.10 | 442.55 | 440.66 | 81,243 | 365.08 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 888.36 | -2.20 | -0.25 | 43,825,075 | 55,370.90 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 37.00 | 37.00 | 36.50 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 20,700 | 756.65 | |
| AIT | 24.30 | 24.40 | 24.30 | 24.30 | - | - | 24.30 | 24.40 | 5,400 | 131.50 | |
| AJ | 10.70 | 10.70 | 10.70 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 500 | 5.35 | |
| ALT | 3.58 | 3.60 | 3.56 | 3.56 | -0.02 | -0.56 | 3.56 | 3.58 | 202,700 | 722.42 | |
| AMARIN | 5.05 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 7,900 | 39.82 | |
| AMATAV | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 | +0.76 | 6.60 | 6.70 | 500 | 3.32 | |
| APCS | - | - | - | - | - | - | 5.30 | 5.40 | - | - | |
| ASAP | 5.90 | 5.90 | 5.90 | 5.90 | -0.10 | -1.67 | 5.90 | 6.00 | 98,400 | 580.56 | |
| ASEFA | 4.86 | 4.88 | 4.86 | 4.86 | -0.04 | -0.82 | 4.86 | 4.88 | 34,900 | 170.15 | |
| ASIAN | 5.50 | 5.50 | 5.45 | 5.50 | +0.05 | +0.92 | 5.50 | 5.55 | 13,400 | 73.40 | |
| ASK | 21.90 | 22.00 | 21.90 | 22.00 | +0.10 | +0.46 | 21.90 | 22.00 | 6,900 | 151.27 | |
| ASP | 3.78 | 3.80 | 3.78 | 3.78 | - | - | 3.78 | 3.80 | 213,000 | 807.15 | |
| BFIT | 27.75 | 27.75 | 27.25 | 27.50 | -0.75 | -2.65 | 27.50 | 27.75 | 60,900 | 1,684.78 | |
| BJCHI | 2.26 | 2.28 | 2.26 | 2.26 | -0.06 | -2.59 | 2.26 | 2.28 | 57,100 | 129.05 | |
| BR | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 5.85 | 5.90 | 200 | 1.17 | |
| BRR | 7.05 | 7.05 | 7.05 | 7.05 | -0.10 | -1.40 | 7.15 | 7.25 | 1,400 | 9.87 | |
| BWG | 1.13 | 1.14 | 1.10 | 1.11 | -0.03 | -2.63 | 1.10 | 1.11 | 2,233,100 | 2,495.63 | |
| CCET | 1.87 | 1.87 | 1.86 | 1.86 | +0.01 | +0.54 | 1.85 | 1.87 | 10,800 | 20.13 | |
| CGD | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 | -1.47 | 1.34 | 1.35 | 110,000 | 147.40 | |
| CNT | 2.38 | 2.38 | 2.38 | 2.38 | -0.06 | -2.46 | 2.38 | 2.46 | 8,000 | 19.04 | |
| CSS | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 | -0.96 | 2.06 | 2.08 | 358,800 | 739.13 | |
| CTW | - | - | - | - | - | - | 7.85 | 8.00 | - | - | |
| DEMCO | 4.02 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 | 4.00 | 4.02 | 64,100 | 256.58 | |
| ECL | 1.78 | 1.78 | 1.77 | 1.78 | -0.01 | -0.56 | 1.77 | 1.78 | 315,300 | 558.90 | |
| EKH | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 5.10 | 5.15 | 119,300 | 608.43 | |
| EPCO | 5.15 | 5.15 | 5.00 | 5.05 | - | - | 5.05 | 5.10 | 1,044,000 | 5,255.10 | |
| ESTAR | 0.67 | 0.67 | 0.66 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 600,100 | 400.07 | |
| FN | 2.96 | 2.96 | 2.96 | 2.96 | - | - | 2.92 | 2.96 | 100 | 0.30 | |
| FORTH | 6.85 | 6.85 | 6.80 | 6.80 | +0.05 | +0.74 | 6.75 | 6.80 | 40,000 | 273.50 | |
| GJS | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 0.33 | 0.34 | 900 | 0.30 | |
| GRAND | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 | +1.14 | 0.88 | 0.89 | 400 | 0.36 | |
| HFT | 3.24 | 3.24 | 3.24 | 3.24 | - | - | 3.24 | 3.26 | 100,000 | 324.00 | |
| ICHI | 5.05 | 5.05 | 5.00 | 5.05 | +0.05 | +1.00 | 5.05 | 5.10 | 130,000 | 655.62 | |
| IHL | 8.45 | 8.45 | 8.40 | 8.45 | -0.05 | -0.59 | 8.40 | 8.45 | 44,100 | 372.47 | |
| ILINK | 5.35 | 5.40 | 5.35 | 5.40 | - | - | 5.40 | 5.45 | 35,300 | 189.10 | |
| JCK | - | - | - | - | - | - | 1.54 | 1.55 | - | - | |
| JMT | 29.50 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69 | 29.00 | 29.50 | 14,800 | 435.50 | |
| KAMART | 4.96 | 4.96 | 4.94 | 4.94 | -0.02 | -0.40 | 4.92 | 4.94 | 7,300 | 36.07 | |
| KBS | 4.38 | 4.38 | 4.36 | 4.36 | -0.04 | -0.91 | 4.34 | 4.44 | 5,000 | 21.82 | |
| KCAR | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 14.00 | 14.10 | 1,000 | 14.00 | |
| KGI | 3.96 | 3.96 | 3.94 | 3.96 | +0.02 | +0.51 | 3.94 | 3.96 | 315,300 | 1,247.55 | |
| KYE | 416.00 | 416.00 | 416.00 | 416.00 | -2.00 | -0.48 | 416.00 | 418.00 | 500 | 208.00 | |
| LALIN | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 | +0.88 | 5.75 | 5.80 | 67,000 | 385.25 | |
| LANNA | 14.90 | 15.00 | 14.60 | 14.70 | -0.50 | -3.29 | 14.70 | 14.80 | 97,800 | 1,444.42 | |
| LOXLEY | 2.24 | 2.24 | 2.24 | 2.24 | - | - | 2.22 | 2.26 | 10,100 | 22.62 | |
| LPH | 6.25 | 6.40 | 6.25 | 6.30 | +0.05 | +0.80 | 6.30 | 6.35 | 512,000 | 3,254.75 | |
| LST | - | - | - | - | - | - | 4.72 | 4.84 | - | - | |
| MACO | 1.85 | 1.86 | 1.85 | 1.86 | +0.01 | +0.54 | 1.85 | 1.86 | 16,300 | 30.16 | |
| MALEE | 14.20 | 14.30 | 14.20 | 14.20 | - | - | 14.20 | 14.30 | 25,300 | 359.87 | |
| MCOT | 9.20 | 9.20 | 9.15 | 9.15 | -0.05 | -0.54 | 9.15 | 9.40 | 2,000 | 18.32 | |
| MCS | 7.35 | 7.35 | 7.30 | 7.30 | - | - | 7.25 | 7.30 | 51,400 | 377.39 | |
| MILL | - | - | - | - | - | - | 1.39 | 1.40 | - | - | |
| MK | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 3.08 | 3.10 | 100,000 | 308.00 | |
| MODERN | 4.54 | 4.58 | 4.54 | 4.54 | - | - | 4.56 | 4.58 | 37,900 | 172.47 | |
| NOBLE | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 12.10 | 12.20 | 35,500 | 429.55 | |
| NOK | 2.78 | 2.80 | 2.78 | 2.80 | +0.02 | +0.72 | 2.78 | 2.80 | 55,100 | 153.18 | |
| NYT | 5.40 | 5.40 | 5.35 | 5.40 | - | - | 5.40 | 5.45 | 166,500 | 899.10 | |
| PAP | - | - | - | - | - | - | 4.14 | 4.16 | - | - | |
| PCSGH | 7.05 | 7.05 | 7.00 | 7.05 | - | - | 7.00 | 7.05 | 110,100 | 775.04 | |
| PDI | 16.80 | 16.90 | 16.80 | 16.80 | +0.10 | +0.60 | 16.70 | 16.80 | 29,462 | 495.07 | |
| PF | 0.87 | 0.87 | 0.87 | 0.87 | - | - | 0.86 | 0.87 | 30,000 | 26.10 | |
| PM | 10.40 | 10.40 | 10.40 | 10.40 | -0.10 | -0.95 | 10.40 | 10.50 | 10,100 | 105.04 | |
| PREB | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 11.40 | 11.50 | 15,800 | 180.12 | |
| PTL | 15.20 | 15.40 | 15.20 | 15.20 | - | - | 15.10 | 15.20 | 211,900 | 3,225.24 | |
| PYLON | 6.55 | 6.55 | 6.50 | 6.50 | +0.05 | +0.78 | 6.50 | 6.55 | 102,200 | 664.80 | |
| RCL | 5.35 | 5.35 | 5.35 | 5.35 | - | - | 5.30 | 5.35 | 21,000 | 112.35 | |
| RJH | 22.00 | 22.10 | 22.00 | 22.10 | - | - | 22.00 | 22.10 | 3,100 | 68.21 | |
| RML | 1.01 | 1.01 | 0.99 | 1.00 | -0.01 | -0.99 | 1.00 | 1.01 | 103,600 | 103.76 | |
| ROJNA | - | - | - | - | - | - | 5.60 | 5.65 | - | - | |
| S11 | 7.40 | 7.40 | 7.35 | 7.40 | -0.05 | -0.67 | 7.35 | 7.40 | 27,900 | 206.20 | |
| SAMART | 7.60 | 7.60 | 7.50 | 7.50 | -0.10 | -1.32 | 7.50 | 7.55 | 50,800 | 384.05 | |
| SAMTEL | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58 | 8.55 | 8.70 | 13,300 | 113.72 | |
| SAPPE | 26.50 | 26.75 | 26.25 | 26.25 | -0.25 | -0.94 | 26.25 | 26.50 | 178,500 | 4,727.68 | |
| SAT | 23.20 | 23.40 | 23.20 | 23.30 | -0.10 | -0.43 | 23.30 | 23.40 | 47,575 | 1,106.28 | |
| SC | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 | +1.14 | 3.54 | 3.56 | 7,900 | 28.12 | |
| SCI | 3.08 | 3.08 | 3.02 | 3.02 | - | - | 3.02 | 3.04 | 171,600 | 525.41 | |
| SCN | 3.98 | 4.00 | 3.98 | 4.00 | -0.04 | -0.99 | 4.00 | 4.06 | 20,100 | 80.00 | |
| SEAFCO | 8.35 | 8.40 | 8.35 | 8.35 | -0.05 | -0.60 | 8.35 | 8.40 | 87,400 | 730.33 | |
| SENA | 3.56 | 3.58 | 3.56 | 3.58 | +0.02 | +0.56 | 3.56 | 3.58 | 5,600 | 19.96 | |
| SF | 8.75 | 8.80 | 8.75 | 8.75 | - | - | 8.70 | 8.75 | 520,600 | 4,555.26 | |
| SINGER | 7.50 | 7.50 | 7.50 | 7.50 | +0.05 | +0.67 | 7.30 | 7.55 | 5,500 | 41.25 | |
| SITHAI | 1.26 | 1.27 | 1.26 | 1.27 | +0.01 | +0.79 | 1.26 | 1.27 | 7,000 | 8.85 | |
| SKR | 3.60 | 3.62 | 3.56 | 3.56 | -0.04 | -1.11 | 3.56 | 3.60 | 61,100 | 218.63 | |
| SMPC | 13.10 | 13.10 | 13.10 | 13.10 | -0.20 | -1.50 | 13.10 | 13.20 | 17,400 | 227.94 | |
| SNC | 14.70 | 14.70 | 14.50 | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 27,700 | 406.04 | |
| SQ | 2.98 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 | 2.94 | 2.96 | 98,300 | 292.23 | |
| SRICHA | 14.10 | 14.10 | 14.10 | 14.10 | - | - | 14.00 | 14.40 | 400 | 5.64 | |
| SST | 5.95 | 5.95 | 5.95 | 5.95 | - | - | 5.95 | 6.00 | 33,400 | 198.73 | |
| STPI | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 4.68 | 4.70 | 129,000 | 603.72 | |
| SUSCO | 3.30 | 3.30 | 3.30 | 3.30 | - | - | 3.28 | 3.30 | 10,000 | 33.00 | |
| SVI | 4.04 | 4.06 | 4.04 | 4.04 | -0.04 | -0.98 | 4.04 | 4.06 | 24,300 | 98.38 | |
| SYMC | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 | -0.96 | 5.05 | 5.20 | 1,300 | 6.70 | |
| SYNEX | 14.10 | 14.30 | 14.10 | 14.20 | -0.10 | -0.70 | 14.20 | 14.30 | 45,700 | 646.82 | |
| SYNTEC | 4.20 | 4.22 | 4.18 | 4.20 | +0.02 | +0.48 | 4.20 | 4.22 | 136,800 | 574.43 | |
| THRE | 1.19 | 1.20 | 1.19 | 1.19 | - | - | 1.19 | 1.20 | 200,200 | 238.34 | |
| THREL | 7.75 | 7.80 | 7.75 | 7.75 | - | - | 7.70 | 7.75 | 35,700 | 276.68 | |
| TIP | 22.80 | 22.90 | 22.80 | 22.80 | - | - | 22.70 | 22.80 | 75,200 | 1,714.58 | |
| TIPCO | 9.45 | 9.50 | 9.45 | 9.45 | - | - | 9.45 | 9.50 | 10,600 | 100.18 | |
| TK | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 1,800 | 20.34 | |
| TKS | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 10.70 | 10.80 | 21,400 | 231.12 | |
| TLUXE | 5.90 | 5.95 | 5.90 | 5.95 | - | - | 5.90 | 5.95 | 17,800 | 105.52 | |
| TMT | 14.70 | 14.80 | 14.70 | 14.80 | +0.10 | +0.68 | 14.70 | 14.80 | 8,100 | 119.09 | |
| TNR | 14.90 | 14.90 | 14.90 | 14.90 | - | - | 14.90 | 15.00 | 13,500 | 201.15 | |
| TPBI | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 | +0.57 | 8.80 | 8.85 | 16,400 | 145.14 | |
| TRC | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 122,900 | 66.37 | |
| TSTH | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 | +1.28 | 0.78 | 0.79 | 100 | 0.08 | |
| TTCL | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 8.05 | 8.10 | 43,800 | 354.36 | |
| TWPC | - | - | - | - | - | - | 9.40 | 9.50 | - | - | |
| U | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 0.02 | 0.03 | 33,261,100 | 977.83 | |
| UTP | 11.70 | 11.70 | 11.60 | 11.70 | - | - | 11.60 | 11.70 | 157,500 | 1,838.03 | |
| UVAN | 7.50 | 7.50 | 7.50 | 7.50 | - | - | 7.45 | 7.50 | 20,100 | 150.75 | |
| VIH | 7.90 | 8.00 | 7.90 | 8.00 | - | - | 7.90 | 8.00 | 43,000 | 340.35 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
