sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 848.51 | -19.07 | -2.20 | 1,444,207,616 | 6,004,621.16 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.60 | 2.60 | 2.50 | 2.54 | -0.10 | -3.79 | 2.52 | 2.54 | 54,448,658 | 138,757.29 | |
| AH | 20.10 | 20.10 | 19.60 | 19.70 | -0.50 | -2.48 | 19.60 | 19.70 | 1,659,366 | 32,885.63 | |
| AI | 3.36 | 3.42 | 3.26 | 3.28 | -0.14 | -4.09 | 3.28 | 3.30 | 51,517,917 | 171,030.06 | |
| AIT | 22.00 | 22.30 | 21.80 | 22.00 | - | - | 21.90 | 22.00 | 652,357 | 14,314.62 | |
| AJ | 19.10 | 19.10 | 18.20 | 18.50 | -0.50 | -2.63 | 18.50 | 18.60 | 3,465,573 | 64,385.61 | |
| ALT | 3.02 | 3.04 | 2.94 | 2.94 | -0.10 | -3.29 | 2.94 | 2.96 | 4,012,200 | 11,981.86 | |
| AMANAH | 6.05 | 6.20 | 5.90 | 5.95 | -0.15 | -2.46 | 5.95 | 6.00 | 16,668,965 | 100,771.20 | |
| ANAN | 2.56 | 2.58 | 2.42 | 2.42 | - | - | 2.42 | 2.44 | 47,444,088 | 119,027.21 | |
| ASIAN | 21.80 | 21.80 | 20.90 | 20.90 | -0.80 | -3.69 | 20.90 | 21.00 | 4,723,930 | 100,391.08 | |
| ASK | 21.00 | 21.00 | 20.70 | 20.90 | -0.10 | -0.48 | 20.80 | 20.90 | 1,143,334 | 23,822.74 | |
| ASP | 2.56 | 2.56 | 2.44 | 2.50 | -0.06 | -2.34 | 2.50 | 2.52 | 5,807,047 | 14,491.67 | |
| BA | 7.75 | 7.80 | 7.50 | 7.60 | -0.30 | -3.80 | 7.55 | 7.60 | 3,231,829 | 24,522.06 | |
| BAFS | 25.75 | 25.75 | 25.25 | 25.50 | -0.50 | -1.92 | 25.50 | 25.75 | 640,289 | 16,329.68 | |
| BEAUTY | 1.71 | 1.71 | 1.66 | 1.67 | -0.05 | -2.91 | 1.67 | 1.68 | 20,003,276 | 33,647.26 | |
| BGC | 10.00 | 10.00 | 9.85 | 9.90 | -0.10 | -1.00 | 9.90 | 9.95 | 3,376,375 | 33,442.80 | |
| BJCHI | 1.78 | 1.78 | 1.75 | 1.76 | -0.02 | -1.12 | 1.76 | 1.77 | 1,348,800 | 2,379.32 | |
| DDD | 23.10 | 23.10 | 22.10 | 22.10 | -1.00 | -4.33 | 22.10 | 22.20 | 922,262 | 20,690.82 | |
| DRT | 6.25 | 6.25 | 6.15 | 6.20 | - | - | 6.20 | 6.25 | 600,108 | 3,726.64 | |
| EKH | 6.20 | 6.45 | 6.05 | 6.20 | - | - | 6.15 | 6.20 | 21,081,084 | 131,942.06 | |
| EP | 6.05 | 6.10 | 5.95 | 6.00 | -0.10 | -1.64 | 6.00 | 6.05 | 2,860,991 | 17,199.23 | |
| ERW | 4.32 | 4.34 | 4.22 | 4.26 | -0.18 | -4.05 | 4.26 | 4.28 | 24,754,867 | 105,675.36 | |
| GGC | 11.50 | 11.50 | 11.00 | 11.10 | -0.50 | -4.31 | 11.00 | 11.10 | 2,034,055 | 22,810.70 | |
| HFT | 6.85 | 6.85 | 6.60 | 6.70 | -0.10 | -1.47 | 6.65 | 6.70 | 4,207,895 | 28,114.70 | |
| HTC | 38.00 | 38.00 | 37.25 | 37.25 | -0.75 | -1.97 | 37.25 | 37.50 | 378,885 | 14,215.94 | |
| HUMAN | 10.30 | 10.40 | 10.10 | 10.10 | -0.10 | -0.98 | 10.10 | 10.20 | 1,004,825 | 10,241.72 | |
| ICHI | 13.90 | 14.00 | 13.50 | 13.50 | -0.50 | -3.57 | 13.50 | 13.60 | 12,208,356 | 166,200.79 | |
| III | 7.75 | 7.85 | 7.35 | 7.35 | -0.20 | -2.65 | 7.35 | 7.40 | 33,752,949 | 258,093.46 | |
| ILINK | 4.84 | 4.86 | 4.76 | 4.78 | -0.10 | -2.05 | 4.76 | 4.78 | 1,499,542 | 7,188.51 | |
| ILM | 14.20 | 14.20 | 13.60 | 13.80 | -0.30 | -2.13 | 13.70 | 13.80 | 928,560 | 12,835.34 | |
| ITD | 1.75 | 1.76 | 1.68 | 1.68 | -0.09 | -5.08 | 1.68 | 1.69 | 55,965,477 | 95,281.09 | |
| JCK | 1.19 | 1.19 | 1.14 | 1.15 | -0.04 | -3.36 | 1.15 | 1.16 | 3,939,426 | 4,574.53 | |
| JKN | 10.90 | 11.20 | 10.80 | 10.80 | +0.40 | +3.85 | 10.80 | 10.90 | 27,754,708 | 304,302.93 | |
| JWD | 9.55 | 9.85 | 9.55 | 9.60 | +0.05 | +0.52 | 9.60 | 9.65 | 23,922,092 | 232,262.00 | |
| KAMART | 4.12 | 4.14 | 4.06 | 4.08 | -0.08 | -1.92 | 4.06 | 4.08 | 2,275,390 | 9,296.86 | |
| KGI | 4.60 | 4.60 | 4.52 | 4.58 | -0.02 | -0.43 | 4.56 | 4.58 | 14,467,385 | 65,972.64 | |
| KSL | 3.14 | 3.16 | 3.08 | 3.14 | - | - | 3.12 | 3.14 | 3,719,501 | 11,587.16 | |
| LALIN | 10.10 | 10.10 | 9.90 | 9.95 | -0.05 | -0.50 | 9.90 | 9.95 | 536,786 | 5,348.23 | |
| LANNA | 8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 | 8.30 | 8.35 | 225,721 | 1,889.36 | |
| LOXLEY | 2.26 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 | 2.16 | 2.20 | 9,565,701 | 21,158.47 | |
| LPH | 5.20 | 5.25 | 4.98 | 5.05 | - | - | 5.00 | 5.05 | 5,230,657 | 26,574.15 | |
| LPN | 5.05 | 5.10 | 4.98 | 4.98 | -0.07 | -1.39 | 4.98 | 5.00 | 7,529,083 | 37,769.37 | |
| MACO | 0.70 | 0.70 | 0.67 | 0.67 | -0.04 | -5.63 | 0.67 | 0.68 | 41,829,258 | 28,549.99 | |
| MC | 11.20 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 3,372,859 | 37,465.17 | |
| MCS | 13.70 | 13.80 | 13.20 | 13.30 | -0.50 | -3.62 | 13.30 | 13.40 | 5,328,341 | 71,710.35 | |
| MK | 3.08 | 3.08 | 3.02 | 3.04 | +0.02 | +0.66 | 3.04 | 3.06 | 136,207 | 413.25 | |
| MONO | 2.02 | 2.04 | 1.98 | 1.99 | -0.05 | -2.45 | 1.99 | 2.00 | 4,896,510 | 9,786.48 | |
| NER | 5.35 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 | 5.25 | 5.30 | 20,878,864 | 110,323.89 | |
| NEX | 5.85 | 5.85 | 5.70 | 5.70 | -0.15 | -2.56 | 5.70 | 5.75 | 6,255,310 | 35,946.93 | |
| NOBLE | 8.55 | 8.60 | 8.35 | 8.45 | - | - | 8.40 | 8.45 | 11,074,475 | 93,569.44 | |
| NYT | 4.12 | 4.12 | 4.02 | 4.04 | -0.10 | -2.42 | 4.04 | 4.06 | 2,575,625 | 10,496.40 | |
| PF | 0.51 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 74,286,060 | 36,526.26 | |
| PLAT | 2.98 | 3.00 | 2.92 | 2.94 | -0.08 | -2.65 | 2.94 | 2.96 | 3,826,100 | 11,344.06 | |
| PM | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 8.50 | 8.55 | 237,796 | 2,027.46 | |
| PR9 | 10.60 | 10.70 | 9.95 | 9.95 | -0.35 | -3.40 | 9.95 | 10.10 | 6,089,730 | 62,604.34 | |
| PSL | 11.90 | 12.20 | 11.60 | 12.10 | +0.30 | +2.54 | 12.00 | 12.10 | 13,817,001 | 164,469.37 | |
| PYLON | 4.38 | 4.38 | 4.30 | 4.32 | -0.06 | -1.37 | 4.32 | 4.34 | 1,061,334 | 4,608.56 | |
| RCL | 26.25 | 26.25 | 25.50 | 25.75 | -0.75 | -2.83 | 25.75 | 26.00 | 7,559,130 | 194,574.29 | |
| RJH | 29.00 | 29.75 | 28.25 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 1,363,639 | 39,733.40 | |
| RML | 0.79 | 0.79 | 0.74 | 0.74 | -0.06 | -7.50 | 0.74 | 0.75 | 11,602,310 | 8,773.69 | |
| ROJNA | 5.05 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 858,714 | 4,306.20 | |
| RPH | 5.80 | 5.80 | 5.60 | 5.65 | - | - | 5.65 | 5.70 | 2,058,899 | 11,783.79 | |
| S | 2.08 | 2.08 | 1.99 | 2.00 | -0.10 | -4.76 | 2.00 | 2.02 | 18,125,293 | 36,567.08 | |
| S11 | XD | 7.30 | 7.35 | 7.10 | 7.25 | -0.25 | -3.33 | 7.20 | 7.25 | 1,299,655 | 9,343.70 |
| SABINA | 21.30 | 21.50 | 20.90 | 21.10 | -0.10 | -0.47 | 21.10 | 21.30 | 1,271,255 | 26,897.99 | |
| SAMART | 9.70 | 9.70 | 9.35 | 9.45 | -0.30 | -3.08 | 9.40 | 9.45 | 6,508,351 | 61,678.37 | |
| SAMTEL | 7.30 | 7.30 | 7.00 | 7.10 | -0.30 | -4.05 | 7.05 | 7.10 | 1,245,600 | 8,893.28 | |
| SAPPE | 26.75 | 26.75 | 25.75 | 26.00 | -1.00 | -3.70 | 26.00 | 26.25 | 1,610,485 | 42,147.03 | |
| SAT | 17.90 | 18.00 | 17.50 | 17.50 | -0.40 | -2.23 | 17.50 | 17.60 | 558,203 | 9,871.52 | |
| SC | 3.22 | 3.26 | 3.20 | 3.22 | +0.02 | +0.62 | 3.22 | 3.24 | 10,583,300 | 34,136.94 | |
| SEAFCO | 4.82 | 4.82 | 4.74 | 4.74 | -0.08 | -1.66 | 4.74 | 4.76 | 2,792,661 | 13,303.73 | |
| SENA | 4.30 | 4.32 | 4.26 | 4.32 | - | - | 4.30 | 4.32 | 2,599,779 | 11,159.73 | |
| SF | 6.05 | 6.15 | 5.90 | 6.10 | - | - | 6.00 | 6.10 | 2,831,791 | 17,059.39 | |
| SFLEX | 6.00 | 6.40 | 5.95 | 6.25 | +0.35 | +5.93 | 6.20 | 6.25 | 42,524,844 | 263,246.42 | |
| SHR | 2.98 | 2.98 | 2.86 | 2.88 | -0.12 | -4.00 | 2.88 | 2.90 | 15,204,823 | 44,103.82 | |
| SINGER | 41.75 | 41.75 | 39.25 | 40.00 | -2.00 | -4.76 | 40.00 | 40.25 | 9,819,491 | 393,534.45 | |
| SIRI | 1.05 | 1.06 | 1.00 | 1.01 | -0.01 | -0.98 | 1.00 | 1.01 | 275,715,794 | 283,641.25 | |
| SIS | 27.00 | 27.00 | 25.25 | 25.50 | -1.50 | -5.56 | 25.50 | 25.75 | 3,495,712 | 90,740.66 | |
| SMPC | 10.60 | 10.60 | 10.20 | 10.30 | -0.30 | -2.83 | 10.30 | 10.40 | 1,442,653 | 14,945.09 | |
| SNC | 13.80 | 13.90 | 13.50 | 13.70 | - | - | 13.50 | 13.70 | 560,739 | 7,680.33 | |
| SRICHA | 15.90 | 16.00 | 15.60 | 15.60 | -0.30 | -1.89 | 15.60 | 15.70 | 313,800 | 4,950.17 | |
| SSP | 14.30 | 14.30 | 14.10 | 14.30 | -0.10 | -0.69 | 14.30 | 14.40 | 1,701,858 | 24,219.76 | |
| STANLY | 178.00 | 179.00 | 176.50 | 177.50 | -0.50 | -0.28 | 177.00 | 178.00 | 21,358 | 3,788.02 | |
| STPI | 4.04 | 4.04 | 3.92 | 3.92 | -0.12 | -2.97 | 3.92 | 3.94 | 2,637,509 | 10,470.73 | |
| SUSCO | 3.26 | 3.32 | 3.18 | 3.18 | -0.08 | -2.45 | 3.18 | 3.22 | 1,094,086 | 3,529.73 | |
| SYNEX | 24.80 | 24.90 | 23.80 | 24.00 | -1.00 | -4.00 | 23.90 | 24.00 | 9,717,095 | 234,938.23 | |
| THCOM | 9.00 | 9.00 | 8.70 | 8.70 | -0.40 | -4.40 | 8.70 | 8.80 | 7,489,455 | 66,115.06 | |
| THRE | 1.65 | 1.66 | 1.58 | 1.58 | -0.06 | -3.66 | 1.58 | 1.59 | 50,836,312 | 81,311.16 | |
| TIP | 27.75 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 | 27.50 | 27.75 | 603,509 | 16,613.46 | |
| TIPCO | 10.90 | 10.90 | 10.20 | 10.60 | -0.30 | -2.75 | 10.50 | 10.60 | 8,477,308 | 89,265.57 | |
| TKS | 9.15 | 9.20 | 8.85 | 8.90 | -0.30 | -3.26 | 8.90 | 8.95 | 2,536,924 | 22,785.21 | |
| TRITN | 0.38 | 0.38 | 0.33 | 0.36 | -0.02 | -5.26 | 0.36 | 0.37 | 179,427,077 | 63,734.27 | |
| TSE | 2.70 | 2.72 | 2.58 | 2.62 | -0.08 | -2.96 | 2.62 | 2.64 | 13,475,405 | 35,527.20 | |
| TTA | 11.70 | 11.70 | 11.00 | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 18,927,224 | 214,897.26 | |
| TWPC | 5.15 | 5.20 | 4.98 | 5.05 | -0.15 | -2.88 | 5.00 | 5.05 | 2,779,302 | 14,065.82 | |
| U | 0.90 | 0.91 | 0.89 | 0.89 | -0.03 | -3.26 | 0.89 | 0.90 | 19,604,369 | 17,624.72 | |
| UAC | 5.05 | 5.05 | 4.90 | 4.90 | -0.06 | -1.21 | 4.90 | 4.98 | 339,800 | 1,682.68 | |
| UNIQ | 6.05 | 6.05 | 5.70 | 5.75 | -0.30 | -4.96 | 5.75 | 5.80 | 6,464,522 | 37,523.78 | |
| UTP | 20.10 | 20.10 | 19.20 | 19.40 | -0.70 | -3.48 | 19.40 | 19.50 | 4,849,282 | 94,706.79 | |
| UV | 3.82 | 3.84 | 3.76 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 3,939,542 | 14,925.49 | |
| VIH | 8.65 | 8.70 | 8.35 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 1,797,607 | 15,330.40 | |
| WICE | 6.05 | 6.10 | 5.95 | 6.00 | -0.05 | -0.83 | 5.95 | 6.00 | 3,509,566 | 21,053.85 | |
| WORK | 20.00 | 20.00 | 18.70 | 18.80 | -1.70 | -8.29 | 18.80 | 18.90 | 4,494,663 | 86,156.58 | |
| ZEN | 12.10 | 12.10 | 11.70 | 11.80 | -0.50 | -4.07 | 11.80 | 11.90 | 361,142 | 4,308.97 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
