sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,470.75 | -27.38 | -1.83 | 1,492.00 | 1,468.45 | 27,080,225 | 82,464.15 |
| SET50 | 919.01 | -17.75 | -1.89 | 932.62 | 916.78 | 1,687,339 | 45,834.49 |
| SET100 | 2,065.87 | -41.56 | -1.97 | 2,098.85 | 2,061.47 | 3,276,116 | 60,043.53 |
| sSET | 728.38 | -11.45 | -1.55 | 738.99 | 728.07 | 852,626 | 6,295.40 |
| SETCLMV | 967.28 | -19.70 | -2.00 | 986.32 | 966.03 | 1,449,585 | 27,358.18 |
| SETHD | 1,040.88 | -19.89 | -1.88 | 1,055.34 | 1,038.21 | 551,513 | 19,976.39 |
| SETTHSI | 930.22 | -19.29 | -2.03 | 945.25 | 928.44 | 2,154,549 | 45,815.47 |
| SETWB | 888.25 | -13.54 | -1.50 | 899.07 | 886.20 | 553,254 | 12,743.72 |
| mai | 355.64 | -2.38 | -0.66 | 359.40 | 355.09 | 1,752,084 | 4,473.81 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 728.38 | -11.45 | -1.55 | 852,626,367 | 6,295,401.21 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 2.48 | 2.50 | 2.38 | 2.44 | -0.08 | -3.17 | 2.44 | 2.46 | 82,988,966 | 203,404.77 | |
| AH | 18.90 | 19.10 | 18.60 | 18.70 | -0.60 | -3.11 | 18.60 | 18.70 | 2,244,429 | 42,343.12 | |
| AI | 2.24 | 2.26 | 2.20 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 17,635,500 | 39,305.71 | |
| AIT | 18.30 | 18.40 | 18.10 | 18.20 | -0.20 | -1.09 | 18.10 | 18.20 | 148,604 | 2,700.10 | |
| AJ | 18.80 | 19.00 | 18.70 | 18.80 | -0.10 | -0.53 | 18.80 | 18.90 | 1,528,632 | 28,808.29 | |
| ALT | 3.26 | 3.28 | 3.20 | 3.22 | -0.06 | -1.83 | 3.22 | 3.24 | 3,850,001 | 12,454.77 | |
| AMANAH | 4.00 | 4.08 | 3.98 | 3.98 | -0.08 | -1.97 | 3.96 | 3.98 | 19,241,700 | 77,200.02 | |
| ANAN | 1.96 | 1.99 | 1.93 | 1.93 | -0.07 | -3.50 | 1.93 | 1.94 | 5,481,133 | 10,709.46 | |
| ASIAN | 12.50 | 12.90 | 12.30 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 26,979,678 | 339,845.75 | |
| ASK | 22.10 | 22.10 | 21.90 | 21.90 | -0.30 | -1.35 | 21.90 | 22.00 | 390,287 | 8,582.81 | |
| ASP | 2.22 | 2.22 | 2.18 | 2.20 | -0.02 | -0.90 | 2.20 | 2.22 | 2,669,300 | 5,870.29 | |
| BA | 6.85 | 6.85 | 6.50 | 6.55 | -0.35 | -5.07 | 6.50 | 6.55 | 1,731,657 | 11,525.66 | |
| BAFS | 23.90 | 23.90 | 23.70 | 23.80 | -0.20 | -0.83 | 23.70 | 23.80 | 291,625 | 6,942.27 | |
| BEAUTY | 1.74 | 1.76 | 1.69 | 1.70 | -0.05 | -2.86 | 1.69 | 1.70 | 53,387,307 | 92,607.80 | |
| BGC | 10.60 | 10.90 | 10.50 | 10.60 | -0.10 | -0.93 | 10.50 | 10.60 | 2,479,632 | 26,501.67 | |
| BJCHI | 1.72 | 1.72 | 1.67 | 1.68 | -0.03 | -1.75 | 1.67 | 1.68 | 775,301 | 1,305.78 | |
| DDD | 18.30 | 19.50 | 18.30 | 18.60 | +0.20 | +1.09 | 18.50 | 18.60 | 19,217,373 | 361,424.13 | |
| DRT | 5.90 | 5.90 | 5.80 | 5.85 | -0.10 | -1.68 | 5.80 | 5.85 | 2,805,822 | 16,431.44 | |
| EKH | 5.05 | 5.10 | 4.98 | 4.98 | -0.12 | -2.35 | 4.98 | 5.00 | 2,518,700 | 12,632.26 | |
| EP | 5.00 | 5.15 | 4.98 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 3,205,232 | 16,133.94 | |
| ERW | 3.60 | 3.64 | 3.58 | 3.60 | -0.06 | -1.64 | 3.60 | 3.62 | 3,576,876 | 12,908.06 | |
| GGC | 9.70 | 9.80 | 9.55 | 9.55 | -0.25 | -2.55 | 9.55 | 9.60 | 522,730 | 5,046.62 | |
| HFT | 5.15 | 5.15 | 5.00 | 5.05 | -0.10 | -1.94 | 5.00 | 5.05 | 435,301 | 2,198.23 | |
| HTC | 36.25 | 36.50 | 34.75 | 34.75 | -2.00 | -5.44 | 34.75 | 35.00 | 1,757,227 | 62,589.85 | |
| HUMAN | 11.10 | 11.50 | 10.90 | 11.10 | -0.10 | -0.89 | 11.00 | 11.20 | 9,058,401 | 102,530.41 | |
| ICHI | 12.40 | 13.00 | 12.00 | 12.10 | -0.40 | -3.20 | 12.10 | 12.20 | 82,868,598 | 1,044,939.58 | |
| III | 6.45 | 6.50 | 6.35 | 6.40 | -0.15 | -2.29 | 6.35 | 6.40 | 3,307,029 | 21,269.71 | |
| ILINK | 4.82 | 4.82 | 4.74 | 4.74 | -0.10 | -2.07 | 4.74 | 4.76 | 1,065,323 | 5,094.65 | |
| ILM | 12.90 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33 | 12.50 | 12.60 | 2,027,400 | 25,823.11 | |
| ITD | 1.06 | 1.07 | 1.05 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 7,484,714 | 7,928.88 | |
| JCK | 1.15 | 1.18 | 1.15 | 1.16 | +0.01 | +0.87 | 1.15 | 1.16 | 2,850,537 | 3,318.19 | |
| JKN | 8.20 | 8.55 | 8.15 | 8.45 | +0.20 | +2.42 | 8.40 | 8.45 | 25,156,485 | 210,705.17 | |
| JWD | 8.35 | 8.45 | 8.25 | 8.25 | -0.20 | -2.37 | 8.25 | 8.30 | 2,769,634 | 23,065.08 | |
| KAMART | 4.18 | 4.24 | 4.14 | 4.18 | -0.06 | -1.42 | 4.16 | 4.18 | 1,949,367 | 8,163.99 | |
| KGI | 4.10 | 4.14 | 4.08 | 4.10 | -0.02 | -0.49 | 4.10 | 4.12 | 4,281,600 | 17,587.18 | |
| KSL | 2.86 | 2.92 | 2.80 | 2.80 | -0.10 | -3.45 | 2.80 | 2.82 | 3,643,359 | 10,402.56 | |
| LALIN | 7.70 | 7.75 | 7.65 | 7.70 | -0.05 | -0.65 | 7.65 | 7.70 | 462,880 | 3,559.76 | |
| LANNA | 7.40 | 7.50 | 7.30 | 7.30 | -0.15 | -2.01 | 7.25 | 7.30 | 132,520 | 971.77 | |
| LOXLEY | 1.78 | 1.87 | 1.76 | 1.85 | +0.06 | +3.35 | 1.85 | 1.86 | 26,548,900 | 48,587.02 | |
| LPH | 4.46 | 4.46 | 4.42 | 4.44 | -0.02 | -0.45 | 4.44 | 4.46 | 301,410 | 1,337.84 | |
| LPN | 4.80 | 4.80 | 4.74 | 4.78 | -0.02 | -0.42 | 4.78 | 4.80 | 3,642,672 | 17,405.75 | |
| MACO | 0.67 | 0.68 | 0.66 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 3,800,200 | 2,539.10 | |
| MC | 9.65 | 9.75 | 9.60 | 9.65 | -0.05 | -0.52 | 9.65 | 9.70 | 1,431,073 | 13,837.81 | |
| MCS | 14.30 | 14.50 | 14.10 | 14.40 | - | - | 14.30 | 14.40 | 3,047,441 | 43,670.66 | |
| MK | 3.10 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 | 3.08 | 3.10 | 172,667 | 532.85 | |
| MONO | 2.28 | 2.30 | 2.24 | 2.26 | -0.04 | -1.74 | 2.24 | 2.26 | 785,325 | 1,783.19 | |
| NER | 4.68 | 4.72 | 4.58 | 4.60 | -0.14 | -2.95 | 4.58 | 4.60 | 43,416,564 | 202,325.55 | |
| NEX | 5.20 | 5.35 | 4.94 | 5.00 | -0.30 | -5.66 | 4.98 | 5.00 | 17,344,536 | 88,791.97 | |
| NOBLE | 7.50 | 7.55 | 7.10 | 7.15 | -0.40 | -5.30 | 7.15 | 7.20 | 12,700,920 | 93,262.63 | |
| NYT | 3.54 | 3.58 | 3.50 | 3.52 | -0.04 | -1.12 | 3.52 | 3.54 | 1,658,500 | 5,864.70 | |
| PF | 0.39 | 0.40 | 0.39 | 0.40 | - | - | 0.39 | 0.40 | 3,213,151 | 1,260.26 | |
| PLAT | 2.60 | 2.60 | 2.56 | 2.58 | -0.04 | -1.53 | 2.56 | 2.58 | 1,495,311 | 3,860.06 | |
| PM | 8.70 | 8.70 | 8.60 | 8.60 | -0.15 | -1.71 | 8.60 | 8.65 | 242,207 | 2,094.18 | |
| PR9 | 9.35 | 9.35 | 9.25 | 9.30 | -0.10 | -1.06 | 9.25 | 9.30 | 680,460 | 6,330.71 | |
| PSL | 7.30 | 7.35 | 7.05 | 7.10 | -0.35 | -4.70 | 7.10 | 7.15 | 25,390,990 | 182,300.38 | |
| PYLON | 3.94 | 3.94 | 3.90 | 3.92 | -0.02 | -0.51 | 3.90 | 3.92 | 1,062,101 | 4,167.43 | |
| RCL | 18.00 | 18.20 | 17.80 | 17.90 | -0.50 | -2.72 | 17.80 | 17.90 | 4,548,112 | 81,828.88 | |
| RJH | 24.80 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 | 24.60 | 24.70 | 177,916 | 4,397.49 | |
| RML | 0.60 | 0.62 | 0.60 | 0.61 | +0.01 | +1.67 | 0.60 | 0.61 | 1,931,600 | 1,173.60 | |
| ROJNA | 4.36 | 4.40 | 4.34 | 4.34 | -0.08 | -1.81 | 4.34 | 4.36 | 1,196,800 | 5,218.11 | |
| RPH | 5.25 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 5.25 | 5.30 | 315,500 | 1,661.26 | |
| S | 1.65 | 1.65 | 1.62 | 1.63 | -0.02 | -1.21 | 1.63 | 1.64 | 3,454,384 | 5,640.11 | |
| S11 | 7.40 | 7.45 | 7.25 | 7.25 | -0.20 | -2.68 | 7.25 | 7.35 | 856,174 | 6,273.65 | |
| SABINA | 19.60 | 19.70 | 19.50 | 19.50 | -0.10 | -0.51 | 19.50 | 19.60 | 262,770 | 5,150.56 | |
| SAMART | 6.50 | 6.85 | 6.50 | 6.70 | +0.10 | +1.52 | 6.65 | 6.70 | 6,886,115 | 46,221.68 | |
| SAMTEL | 5.50 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 5.45 | 5.50 | 379,100 | 2,082.90 | |
| SAPPE | 21.50 | 22.20 | 20.70 | 20.90 | -0.30 | -1.42 | 20.80 | 20.90 | 12,341,789 | 267,110.08 | |
| SAT | 16.10 | 16.20 | 15.80 | 16.00 | -0.20 | -1.23 | 15.90 | 16.00 | 1,834,313 | 29,371.59 | |
| SC | 2.74 | 2.78 | 2.66 | 2.68 | -0.08 | -2.90 | 2.68 | 2.70 | 6,583,410 | 17,863.48 | |
| SEAFCO | 4.54 | 4.54 | 4.48 | 4.50 | -0.06 | -1.32 | 4.50 | 4.52 | 2,638,563 | 11,899.41 | |
| SENA | 3.48 | 3.52 | 3.42 | 3.44 | -0.08 | -2.27 | 3.42 | 3.44 | 1,918,412 | 6,645.34 | |
| SF | 4.76 | 4.78 | 4.64 | 4.66 | -0.12 | -2.51 | 4.64 | 4.66 | 2,599,581 | 12,253.17 | |
| SFLEX | 5.60 | 5.80 | 5.55 | 5.65 | - | - | 5.65 | 5.70 | 4,176,578 | 23,805.42 | |
| SHR | 2.40 | 2.42 | 2.38 | 2.40 | -0.02 | -0.83 | 2.38 | 2.40 | 5,775,201 | 13,853.41 | |
| SINGER | 27.00 | 28.00 | 26.25 | 26.50 | -1.00 | -3.64 | 26.25 | 26.50 | 5,689,455 | 154,602.99 | |
| SIRI | 0.85 | 0.87 | 0.84 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 52,257,033 | 44,426.85 | |
| SIS | 18.40 | 20.00 | 18.40 | 19.70 | +1.00 | +5.35 | 19.70 | 19.80 | 20,597,071 | 401,548.37 | |
| SMPC | 10.40 | 10.60 | 10.30 | 10.30 | -0.10 | -0.96 | 10.20 | 10.30 | 567,841 | 5,912.99 | |
| SNC | 12.30 | 12.50 | 12.30 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 332,156 | 4,095.71 | |
| SRICHA | 13.90 | 14.10 | 13.80 | 14.00 | - | - | 13.90 | 14.00 | 332,337 | 4,639.85 | |
| SSP | 14.40 | 14.40 | 13.80 | 14.30 | -0.30 | -2.05 | 14.20 | 14.30 | 7,728,476 | 108,977.62 | |
| STANLY | 174.00 | 174.00 | 170.00 | 172.00 | -2.50 | -1.43 | 170.00 | 171.00 | 53,927 | 9,259.64 | |
| STPI | 3.58 | 3.58 | 3.54 | 3.54 | -0.06 | -1.67 | 3.54 | 3.56 | 2,503,910 | 8,901.55 | |
| SUSCO | 2.88 | 2.94 | 2.88 | 2.90 | -0.04 | -1.36 | 2.88 | 2.90 | 1,261,517 | 3,657.36 | |
| SYNEX | 16.90 | 17.80 | 16.80 | 17.00 | -0.20 | -1.16 | 17.00 | 17.10 | 12,954,113 | 226,152.40 | |
| THCOM | 8.70 | 9.25 | 8.65 | 9.00 | +0.20 | +2.27 | 8.95 | 9.00 | 9,470,774 | 84,964.46 | |
| THRE | 1.57 | 1.60 | 1.56 | 1.56 | -0.03 | -1.89 | 1.56 | 1.57 | 8,935,313 | 14,049.58 | |
| TIP | 27.50 | 27.75 | 27.25 | 27.25 | -0.25 | -0.91 | 27.25 | 27.50 | 1,590,874 | 43,458.87 | |
| TIPCO | 7.40 | 8.25 | 7.35 | 7.95 | +0.60 | +8.16 | 7.90 | 7.95 | 24,460,127 | 195,060.20 | |
| TKS | 6.20 | 6.25 | 6.10 | 6.10 | -0.05 | -0.81 | 6.10 | 6.15 | 2,067,043 | 12,733.55 | |
| TRITN | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.12 | 0.31 | 0.32 | 10,605,700 | 3,371.72 | |
| TSE | 2.56 | 2.60 | 2.50 | 2.52 | -0.04 | -1.56 | 2.52 | 2.54 | 14,241,011 | 36,245.44 | |
| TTA | 5.75 | 5.80 | 5.45 | 5.50 | -0.30 | -5.17 | 5.45 | 5.50 | 14,333,145 | 80,153.03 | |
| TWPC | 4.84 | 4.90 | 4.70 | 4.70 | -0.20 | -4.08 | 4.70 | 4.72 | 2,093,041 | 10,054.38 | |
| U | 1.41 | 1.43 | 1.39 | 1.40 | -0.01 | -0.71 | 1.39 | 1.40 | 5,428,381 | 7,638.77 | |
| UAC | 4.24 | 4.24 | 4.12 | 4.12 | -0.12 | -2.83 | 4.12 | 4.16 | 313,400 | 1,305.76 | |
| UNIQ | 4.62 | 4.66 | 4.60 | 4.60 | -0.04 | -0.86 | 4.60 | 4.62 | 848,803 | 3,914.07 | |
| UTP | 17.90 | 20.70 | 17.90 | 19.40 | +1.60 | +8.99 | 19.30 | 19.40 | 29,980,011 | 583,785.04 | |
| UV | 3.64 | 3.68 | 3.52 | 3.54 | -0.16 | -4.32 | 3.54 | 3.56 | 7,061,248 | 25,472.69 | |
| VIH | 7.15 | 7.30 | 7.10 | 7.15 | -0.05 | -0.69 | 7.15 | 7.20 | 685,946 | 4,923.56 | |
| WICE | 5.95 | 6.05 | 5.80 | 5.90 | -0.20 | -3.28 | 5.90 | 5.95 | 7,256,294 | 43,135.80 | |
| WORK | 17.30 | 17.60 | 17.00 | 17.20 | -0.40 | -2.27 | 17.10 | 17.20 | 1,611,911 | 27,824.49 | |
| ZEN | 11.70 | 11.70 | 11.30 | 11.40 | -0.40 | -3.39 | 11.30 | 11.50 | 176,803 | 2,034.48 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
