sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 745.16 | -6.62 | -0.88 | 270,260,364 | 1,135,308.07 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 17.70 | 17.70 | 17.40 | 17.60 | -0.10 | -0.56 | 17.50 | 17.60 | 201,222 | 3,531.26 | |
| AIT | 21.40 | 21.40 | 21.20 | 21.30 | -0.10 | -0.47 | 21.20 | 21.30 | 122,804 | 2,611.86 | |
| ASIAN | 5.90 | 5.90 | 5.75 | 5.75 | -0.15 | -2.54 | 5.75 | 5.80 | 278,700 | 1,612.32 | |
| ASK | 26.00 | 26.25 | 25.50 | 26.00 | -0.25 | -0.95 | 25.75 | 26.00 | 125,400 | 3,233.38 | |
| ASP | 2.00 | 2.02 | 1.99 | 2.00 | - | - | 1.99 | 2.00 | 2,878,124 | 5,755.87 | |
| BFIT | 15.60 | 15.60 | 15.60 | 15.60 | -0.10 | -0.64 | 15.50 | 15.60 | 10,047 | 156.74 | |
| BGC | 14.80 | 15.00 | 14.40 | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 2,758,510 | 40,440.85 | |
| BIG | 0.81 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47 | 0.79 | 0.80 | 7,971,400 | 6,354.92 | |
| BR | 2.80 | 2.82 | 2.80 | 2.82 | -0.02 | -0.70 | 2.80 | 2.82 | 1,188,200 | 3,332.38 | |
| BWG | 0.70 | 0.70 | 0.68 | 0.69 | - | - | 0.69 | 0.70 | 3,507,400 | 2,419.86 | |
| COL | 20.30 | 20.30 | 19.40 | 19.80 | -0.60 | -2.94 | 19.70 | 19.80 | 630,941 | 12,476.31 | |
| DCC | 2.04 | 2.04 | 2.00 | 2.00 | -0.02 | -0.99 | 2.00 | 2.02 | 2,123,187 | 4,291.25 | |
| DDD | 27.75 | 27.75 | 27.00 | 27.75 | +0.25 | +0.91 | 27.50 | 27.75 | 156,610 | 4,279.82 | |
| EKH | 8.20 | 8.35 | 8.15 | 8.15 | - | - | 8.15 | 8.30 | 7,609,307 | 62,758.99 | |
| GGC | 11.70 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 | 11.50 | 11.70 | 525,701 | 6,084.72 | |
| GL | 5.25 | 5.30 | 5.20 | 5.25 | - | - | 5.20 | 5.25 | 482,900 | 2,531.99 | |
| HTC | 26.25 | 26.50 | 24.20 | 24.70 | -1.80 | -6.79 | 24.40 | 24.70 | 1,220,832 | 30,557.76 | |
| HUMAN | 8.50 | 8.50 | 8.40 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 114,800 | 970.28 | |
| ICHI | 6.45 | 6.45 | 6.20 | 6.20 | -0.30 | -4.62 | 6.15 | 6.20 | 3,523,628 | 22,143.42 | |
| IHL | 4.28 | 4.32 | 4.22 | 4.24 | -0.02 | -0.47 | 4.24 | 4.26 | 234,500 | 1,001.85 | |
| III | 6.05 | 6.05 | 5.80 | 6.00 | - | - | 5.95 | 6.00 | 838,801 | 4,945.27 | |
| ITD | 1.96 | 1.97 | 1.92 | 1.92 | -0.03 | -1.54 | 1.92 | 1.94 | 5,443,597 | 10,558.54 | |
| JCK | 1.02 | 1.02 | 0.98 | 1.00 | -0.01 | -0.99 | 0.99 | 1.00 | 1,678,701 | 1,679.41 | |
| JMART | 10.90 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 | 10.60 | 10.70 | 4,689,150 | 50,064.43 | |
| JWD | 8.55 | 8.75 | 8.55 | 8.65 | - | - | 8.60 | 8.65 | 865,600 | 7,489.44 | |
| KAMART | 4.78 | 4.84 | 4.72 | 4.74 | -0.08 | -1.66 | 4.74 | 4.78 | 534,130 | 2,545.51 | |
| KGI | 4.50 | 4.52 | 4.46 | 4.50 | - | - | 4.48 | 4.50 | 1,983,001 | 8,898.07 | |
| LOXLEY | 1.89 | 1.89 | 1.86 | 1.87 | -0.01 | -0.53 | 1.86 | 1.87 | 995,101 | 1,860.51 | |
| LPH | 5.20 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 | 5.15 | 5.20 | 168,305 | 867.05 | |
| LPN | 5.90 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 | 5.80 | 5.85 | 3,054,530 | 17,832.61 | |
| MACO | 1.50 | 1.51 | 1.47 | 1.49 | - | - | 1.49 | 1.50 | 25,459,101 | 37,948.12 | |
| MC | 7.55 | 7.60 | 7.45 | 7.50 | -0.05 | -0.66 | 7.45 | 7.50 | 980,102 | 7,360.40 | |
| MCS | 9.00 | 9.10 | 8.90 | 9.00 | - | - | 9.00 | 9.05 | 1,881,825 | 16,926.01 | |
| MK | 3.28 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 | 3.24 | 3.26 | 596,010 | 1,940.52 | |
| MONO | 1.38 | 1.39 | 1.30 | 1.31 | -0.07 | -5.07 | 1.31 | 1.32 | 3,553,173 | 4,736.87 | |
| NER | 2.54 | 2.56 | 2.44 | 2.46 | -0.08 | -3.15 | 2.46 | 2.48 | 14,672,224 | 36,501.23 | |
| NNCL | 2.14 | 2.16 | 2.10 | 2.10 | -0.04 | -1.87 | 2.10 | 2.12 | 2,259,100 | 4,790.45 | |
| NOBLE | 27.75 | 28.00 | 27.50 | 28.00 | +0.50 | +1.82 | 28.00 | 28.25 | 1,970,040 | 54,808.11 | |
| NUSA | 0.39 | 0.39 | 0.38 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 3,440,906 | 1,308.55 | |
| NYT | 4.50 | 4.60 | 4.50 | 4.54 | +0.04 | +0.89 | 4.52 | 4.54 | 1,495,200 | 6,806.95 | |
| PF | 0.91 | 0.91 | 0.88 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 46,960,530 | 42,391.20 | |
| PM | 8.80 | 8.80 | 8.65 | 8.75 | +0.05 | +0.57 | 8.70 | 8.75 | 292,300 | 2,543.14 | |
| PR9 | 9.35 | 9.45 | 9.35 | 9.35 | - | - | 9.35 | 9.40 | 380,000 | 3,563.82 | |
| PREB | 9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 | 9.15 | 9.20 | 137,915 | 1,262.04 | |
| PTL | 14.50 | 14.50 | 14.20 | 14.20 | -0.20 | -1.39 | 14.20 | 14.40 | 479,401 | 6,858.06 | |
| PYLON | 5.50 | 5.55 | 5.35 | 5.40 | +0.05 | +0.93 | 5.40 | 5.45 | 2,163,310 | 11,744.75 | |
| RJH | 26.25 | 26.25 | 25.50 | 26.00 | -0.25 | -0.95 | 25.75 | 26.00 | 179,221 | 4,653.94 | |
| RML | 1.05 | 1.06 | 1.05 | 1.06 | +0.01 | +0.95 | 1.05 | 1.06 | 307,101 | 324.74 | |
| ROJNA | 6.50 | 6.60 | 6.40 | 6.60 | +0.10 | +1.54 | 6.60 | 6.65 | 4,754,703 | 30,873.03 | |
| SAMART | 9.00 | 9.00 | 8.70 | 8.70 | -0.30 | -3.33 | 8.65 | 8.70 | 2,070,332 | 18,214.78 | |
| SAPPE | 24.50 | 24.60 | 24.30 | 24.50 | - | - | 24.40 | 24.50 | 322,600 | 7,897.25 | |
| SAT | 16.80 | 16.90 | 16.60 | 16.70 | - | - | 16.60 | 16.70 | 697,570 | 11,682.66 | |
| SC | 2.60 | 2.62 | 2.58 | 2.60 | - | - | 2.58 | 2.60 | 1,082,306 | 2,810.79 | |
| SCN | 2.28 | 2.30 | 2.26 | 2.28 | -0.02 | -0.87 | 2.28 | 2.30 | 559,000 | 1,278.80 | |
| SEAFCO | 7.30 | 7.30 | 7.20 | 7.25 | - | - | 7.20 | 7.25 | 1,762,763 | 12,770.32 | |
| SENA | 3.38 | 3.38 | 3.26 | 3.30 | -0.08 | -2.37 | 3.30 | 3.34 | 1,058,794 | 3,502.07 | |
| SF | 6.05 | 6.05 | 5.85 | 5.85 | -0.20 | -3.31 | 5.85 | 5.90 | 6,390,459 | 37,681.72 | |
| SIS | 9.05 | 9.05 | 8.90 | 9.00 | +0.05 | +0.56 | 8.85 | 9.00 | 101,402 | 904.55 | |
| SISB | 8.75 | 8.75 | 8.55 | 8.65 | -0.05 | -0.57 | 8.65 | 8.70 | 2,992,150 | 25,698.11 | |
| SNC | 13.30 | 13.40 | 13.30 | 13.40 | - | - | 13.30 | 13.40 | 75,100 | 1,002.61 | |
| SSP | 7.45 | 7.45 | 7.25 | 7.40 | - | - | 7.40 | 7.45 | 1,876,800 | 13,771.54 | |
| STPI | 6.90 | 6.90 | 6.65 | 6.75 | -0.15 | -2.17 | 6.70 | 6.75 | 5,931,717 | 40,116.12 | |
| SUSCO | 2.96 | 2.98 | 2.96 | 2.96 | - | - | 2.96 | 2.98 | 904,751 | 2,685.24 | |
| SVI | 4.64 | 4.66 | 4.62 | 4.62 | -0.02 | -0.43 | 4.62 | 4.64 | 4,093,107 | 18,973.73 | |
| SYNEX | 9.00 | 9.00 | 8.70 | 8.75 | -0.20 | -2.23 | 8.75 | 8.80 | 727,801 | 6,434.37 | |
| SYNTEC | 2.20 | 2.20 | 2.16 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 874,900 | 1,901.77 | |
| THCOM | 4.88 | 4.88 | 4.78 | 4.82 | -0.06 | -1.23 | 4.80 | 4.82 | 709,402 | 3,423.12 | |
| THRE | 0.62 | 0.63 | 0.60 | 0.60 | -0.03 | -4.76 | 0.59 | 0.60 | 2,178,300 | 1,325.39 | |
| THREL | 3.82 | 3.84 | 3.80 | 3.82 | +0.02 | +0.53 | 3.80 | 3.82 | 240,701 | 916.26 | |
| TIP | 24.20 | 24.30 | 24.00 | 24.10 | -0.10 | -0.41 | 24.10 | 24.20 | 240,126 | 5,790.45 | |
| TIPCO | 9.10 | 9.10 | 8.80 | 8.80 | -0.25 | -2.76 | 8.80 | 8.90 | 2,833,400 | 25,308.13 | |
| TKS | 7.80 | 7.80 | 7.70 | 7.80 | - | - | 7.70 | 7.80 | 300,511 | 2,318.61 | |
| TSE | 2.60 | 2.60 | 2.54 | 2.54 | -0.08 | -3.05 | 2.54 | 2.56 | 3,676,301 | 9,403.27 | |
| TTA | 5.45 | 5.50 | 5.40 | 5.45 | -0.10 | -1.80 | 5.45 | 5.50 | 1,991,400 | 10,865.52 | |
| TTCL | 7.45 | 7.50 | 7.30 | 7.35 | - | - | 7.35 | 7.40 | 874,011 | 6,445.03 | |
| U | 2.04 | 2.16 | 2.00 | 2.16 | +0.16 | +8.00 | 2.14 | 2.16 | 47,417,754 | 100,033.15 | |
| UNIQ | 9.60 | 9.60 | 9.40 | 9.45 | -0.05 | -0.53 | 9.45 | 9.50 | 1,109,500 | 10,515.51 | |
| UTP | 10.70 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93 | 10.50 | 10.60 | 476,700 | 5,046.51 | |
| UV | 6.30 | 6.30 | 6.10 | 6.15 | -0.10 | -1.60 | 6.15 | 6.20 | 1,866,300 | 11,525.77 | |
| VIH | 5.55 | 5.70 | 5.50 | 5.65 | +0.05 | +0.89 | 5.60 | 5.65 | 631,800 | 3,519.16 | |
| WORK | 21.40 | 21.40 | 20.40 | 20.50 | -0.80 | -3.76 | 20.50 | 20.60 | 6,315,315 | 130,917.18 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
