sSET Quotation
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,343.37 | +7.28 | +0.54 | 1,345.39 | 1,328.07 | 16,837,879 | 72,234.36 |
| SET50 | 893.48 | +4.95 | +0.56 | 895.23 | 882.17 | 2,750,708 | 44,150.99 |
| SET100 | 1,971.47 | +11.20 | +0.57 | 1,975.03 | 1,946.37 | 4,346,715 | 57,100.33 |
| sSET | 583.09 | +5.17 | +0.89 | 584.65 | 575.94 | 934,839 | 3,181.73 |
| SETCLMV | 885.98 | +3.23 | +0.37 | 889.18 | 873.93 | 753,498 | 19,725.67 |
| SETHD | 890.26 | -1.61 | -0.18 | 897.15 | 881.03 | 650,049 | 16,689.64 |
| SETTHSI | 822.23 | +5.82 | +0.71 | 823.70 | 811.45 | 2,923,068 | 41,521.67 |
| SETWB | 895.60 | +14.21 | +1.61 | 899.21 | 880.31 | 1,082,953 | 20,874.40 |
| mai | 286.18 | +3.87 | +1.37 | 287.14 | 282.98 | 792,830 | 1,411.07 |
แสดงรายชื่อหลักทรัพย์
sSET
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| sSET | 583.09 | +5.17 | +0.89 | 934,839,302 | 3,181,726.23 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AH | 9.05 | 9.55 | 9.05 | 9.35 | +0.50 | +5.65 | 9.30 | 9.35 | 18,141,320 | 168,761.00 | |
| AIT | 17.20 | 17.40 | 17.20 | 17.20 | - | - | 17.20 | 17.30 | 53,500 | 923.17 | |
| AMANAH | 2.98 | 3.02 | 2.82 | 2.88 | -0.08 | -2.70 | 2.86 | 2.88 | 53,863,145 | 155,927.95 | |
| ANAN | 1.47 | 1.54 | 1.47 | 1.51 | +0.05 | +3.42 | 1.50 | 1.51 | 22,806,666 | 34,341.10 | |
| ASK | 18.70 | 18.70 | 18.10 | 18.40 | - | - | 18.40 | 18.50 | 1,457,825 | 26,891.94 | |
| ASP | 1.66 | 1.70 | 1.65 | 1.69 | +0.03 | +1.81 | 1.68 | 1.69 | 4,199,747 | 7,061.42 | |
| BA | 5.85 | 6.30 | 5.85 | 6.05 | +0.30 | +5.22 | 6.05 | 6.10 | 19,500,179 | 119,364.28 | |
| BEAUTY | 1.91 | 1.97 | 1.89 | 1.95 | +0.03 | +1.56 | 1.95 | 1.96 | 235,372,895 | 455,075.30 | |
| COL | 15.30 | 15.30 | 15.00 | 15.10 | - | - | 15.10 | 15.20 | 247,941 | 3,760.56 | |
| DCC | 1.92 | 1.92 | 1.86 | 1.89 | -0.02 | -1.05 | 1.88 | 1.90 | 4,774,710 | 9,017.70 | |
| DDD | 20.10 | 20.90 | 19.30 | 20.20 | +0.70 | +3.59 | 20.20 | 20.30 | 1,286,513 | 25,835.68 | |
| DRT | 5.40 | 5.45 | 5.35 | 5.35 | -0.05 | -0.93 | 5.35 | 5.40 | 569,979 | 3,053.45 | |
| EKH | 4.62 | 4.64 | 4.56 | 4.62 | +0.08 | +1.76 | 4.62 | 4.64 | 3,886,482 | 17,908.78 | |
| EP | 3.80 | 3.80 | 3.72 | 3.72 | -0.02 | -0.53 | 3.72 | 3.74 | 640,601 | 2,398.67 | |
| GGC | 9.10 | 9.20 | 9.00 | 9.10 | - | - | 9.10 | 9.15 | 1,876,400 | 17,093.47 | |
| GL | 3.80 | 4.06 | 3.50 | 3.84 | +0.22 | +6.08 | 3.82 | 3.84 | 57,194,377 | 219,819.51 | |
| HTC | 18.00 | 18.10 | 17.90 | 18.00 | - | - | 18.00 | 18.10 | 338,445 | 6,091.59 | |
| HUMAN | 8.00 | 8.00 | 7.90 | 7.95 | -0.05 | -0.62 | 7.95 | 8.00 | 563,809 | 4,496.48 | |
| ICHI | 6.75 | 6.75 | 6.55 | 6.60 | -0.10 | -1.49 | 6.60 | 6.65 | 6,735,463 | 44,591.52 | |
| III | 4.42 | 4.50 | 4.40 | 4.46 | +0.08 | +1.83 | 4.44 | 4.46 | 1,336,202 | 5,933.45 | |
| ITD | 1.20 | 1.25 | 1.18 | 1.24 | +0.05 | +4.20 | 1.23 | 1.24 | 40,977,710 | 49,992.37 | |
| JMART | 8.65 | 8.75 | 8.50 | 8.60 | +0.10 | +1.18 | 8.55 | 8.60 | 13,986,855 | 120,984.78 | |
| JWD | 6.60 | 6.70 | 6.40 | 6.55 | - | - | 6.50 | 6.55 | 1,435,011 | 9,371.50 | |
| KAMART | 2.94 | 2.94 | 2.88 | 2.90 | +0.02 | +0.69 | 2.88 | 2.90 | 1,462,040 | 4,235.97 | |
| KGI | 3.44 | 3.48 | 3.44 | 3.46 | +0.02 | +0.58 | 3.44 | 3.46 | 3,357,823 | 11,596.30 | |
| LALIN | 4.52 | 4.52 | 4.44 | 4.46 | -0.04 | -0.89 | 4.44 | 4.46 | 304,730 | 1,362.76 | |
| LOXLEY | 1.50 | 1.57 | 1.50 | 1.53 | +0.04 | +2.68 | 1.52 | 1.53 | 21,636,260 | 33,244.19 | |
| LPH | 4.08 | 4.16 | 4.08 | 4.16 | +0.04 | +0.97 | 4.14 | 4.16 | 461,128 | 1,916.67 | |
| LPN | 5.65 | 5.95 | 5.45 | 5.70 | +0.10 | +1.79 | 5.70 | 5.75 | 49,008,168 | 276,908.74 | |
| MACO | 0.67 | 0.68 | 0.65 | 0.67 | +0.02 | +3.08 | 0.66 | 0.67 | 17,002,922 | 11,379.32 | |
| MC | 8.95 | 9.00 | 8.65 | 8.80 | -0.10 | -1.12 | 8.80 | 8.85 | 3,342,128 | 29,435.44 | |
| MCS | 10.90 | 10.90 | 10.70 | 10.70 | -0.10 | -0.93 | 10.60 | 10.70 | 1,584,514 | 17,042.25 | |
| MK | 2.66 | 2.66 | 2.58 | 2.62 | -0.02 | -0.76 | 2.60 | 2.62 | 1,055,575 | 2,762.92 | |
| MONO | 2.84 | 2.84 | 2.74 | 2.80 | +0.02 | +0.72 | 2.78 | 2.80 | 4,768,721 | 13,263.17 | |
| NER | 2.60 | 2.60 | 2.52 | 2.54 | -0.02 | -0.78 | 2.54 | 2.56 | 59,342,478 | 152,723.04 | |
| NNCL | 2.02 | 2.02 | 1.94 | 1.95 | -0.05 | -2.50 | 1.94 | 1.95 | 559,010 | 1,096.04 | |
| NOBLE | 11.40 | 11.50 | 11.20 | 11.50 | +0.20 | +1.77 | 11.40 | 11.50 | 1,165,139 | 13,215.88 | |
| NYT | 3.14 | 3.16 | 3.08 | 3.10 | -0.02 | -0.64 | 3.10 | 3.12 | 2,828,338 | 8,835.44 | |
| PF | 0.36 | 0.37 | 0.35 | 0.36 | - | - | 0.35 | 0.36 | 30,426,332 | 10,902.60 | |
| PLAT | 2.78 | 2.78 | 2.70 | 2.74 | - | - | 2.72 | 2.74 | 3,795,122 | 10,380.54 | |
| PM | 7.00 | 7.05 | 6.90 | 7.00 | +0.05 | +0.72 | 6.95 | 7.00 | 465,800 | 3,250.80 | |
| PR9 | 6.70 | 6.80 | 6.70 | 6.75 | +0.05 | +0.75 | 6.70 | 6.75 | 1,531,880 | 10,324.69 | |
| PTL | 13.00 | 13.00 | 12.80 | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 1,500,400 | 19,362.58 | |
| PYLON | 4.26 | 4.30 | 4.26 | 4.28 | +0.02 | +0.47 | 4.26 | 4.28 | 1,352,800 | 5,774.42 | |
| RJH | 22.10 | 22.10 | 21.90 | 22.10 | +0.30 | +1.38 | 22.00 | 22.10 | 119,401 | 2,621.32 | |
| RML | 0.50 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00 | 0.49 | 0.50 | 8,073,200 | 4,008.17 | |
| ROJNA | XD | 4.30 | 4.40 | 4.30 | 4.36 | -0.14 | -3.11 | 4.34 | 4.36 | 5,545,672 | 24,107.37 |
| RPH | 5.50 | 5.50 | 5.40 | 5.45 | - | - | 5.45 | 5.50 | 542,200 | 2,960.52 | |
| SABINA | 19.60 | 19.90 | 19.40 | 19.60 | +0.40 | +2.08 | 19.60 | 19.70 | 870,525 | 17,104.40 | |
| SAMART | 5.15 | 5.20 | 5.05 | 5.15 | - | - | 5.10 | 5.15 | 731,400 | 3,749.64 | |
| SAMTEL | 5.35 | 5.35 | 5.10 | 5.15 | -0.15 | -2.83 | 5.10 | 5.15 | 904,871 | 4,678.01 | |
| SAPPE | 17.30 | 17.30 | 16.90 | 16.90 | -0.20 | -1.17 | 16.90 | 17.00 | 237,710 | 4,035.93 | |
| SAT | 11.40 | 12.50 | 11.40 | 12.20 | +1.00 | +8.93 | 12.10 | 12.20 | 4,062,376 | 48,639.20 | |
| SC | 2.04 | 2.04 | 2.00 | 2.02 | - | - | 2.02 | 2.04 | 3,763,956 | 7,568.85 | |
| SEAFCO | 5.45 | 5.45 | 5.30 | 5.40 | - | - | 5.35 | 5.40 | 2,117,553 | 11,350.90 | |
| SENA | 2.60 | 2.62 | 2.54 | 2.56 | -0.04 | -1.54 | 2.56 | 2.58 | 1,834,669 | 4,713.01 | |
| SF | 4.84 | 4.86 | 4.80 | 4.84 | +0.04 | +0.83 | 4.84 | 4.86 | 3,401,425 | 16,431.27 | |
| SIRI | 0.83 | 0.84 | 0.80 | 0.82 | - | - | 0.81 | 0.82 | 41,859,578 | 34,292.62 | |
| SIS | 7.65 | 7.65 | 7.55 | 7.55 | -0.05 | -0.66 | 7.55 | 7.60 | 689,150 | 5,245.28 | |
| SISB | 9.15 | 9.35 | 9.10 | 9.30 | +0.10 | +1.09 | 9.30 | 9.35 | 4,900,292 | 45,307.38 | |
| SMPC | 8.80 | 8.85 | 8.30 | 8.55 | -0.05 | -0.58 | 8.50 | 8.60 | 5,349,724 | 46,276.25 | |
| SNC | 8.85 | 9.00 | 8.75 | 9.00 | +0.15 | +1.69 | 8.95 | 9.00 | 689,569 | 6,125.18 | |
| SSP | 7.70 | 7.75 | 7.70 | 7.75 | +0.05 | +0.65 | 7.70 | 7.75 | 1,716,365 | 13,253.85 | |
| SUSCO | 2.22 | 2.24 | 2.18 | 2.22 | - | - | 2.20 | 2.22 | 1,579,341 | 3,492.95 | |
| SVI | 3.08 | 3.42 | 3.04 | 3.24 | +0.24 | +8.00 | 3.22 | 3.24 | 38,825,297 | 125,410.08 | |
| SYNEX | 6.40 | 6.40 | 6.20 | 6.30 | -0.05 | -0.79 | 6.25 | 6.30 | 172,072 | 1,086.06 | |
| SYNTEC | 1.55 | 1.56 | 1.51 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 6,880,297 | 10,611.47 | |
| TAE | 2.82 | 2.82 | 2.74 | 2.76 | - | - | 2.76 | 2.78 | 2,041,447 | 5,674.29 | |
| THCOM | 3.70 | 3.78 | 3.68 | 3.74 | +0.06 | +1.63 | 3.72 | 3.74 | 4,109,200 | 15,320.79 | |
| TIP | 22.90 | 22.90 | 22.70 | 22.80 | -0.10 | -0.44 | 22.80 | 22.90 | 199,871 | 4,560.85 | |
| TIPCO | 6.15 | 6.65 | 6.05 | 6.55 | +0.45 | +7.38 | 6.55 | 6.60 | 4,125,611 | 26,484.46 | |
| TKS | 4.96 | 4.96 | 4.92 | 4.94 | - | - | 4.94 | 4.96 | 173,660 | 859.25 | |
| TSE | 2.88 | 2.90 | 2.84 | 2.88 | +0.02 | +0.70 | 2.86 | 2.88 | 3,263,447 | 9,344.51 | |
| TTA | 2.78 | 2.82 | 2.74 | 2.80 | +0.04 | +1.45 | 2.78 | 2.80 | 11,458,104 | 31,845.22 | |
| TTCL | 2.94 | 3.04 | 2.94 | 3.00 | +0.04 | +1.35 | 2.98 | 3.00 | 2,499,800 | 7,462.06 | |
| U | 1.28 | 1.31 | 1.27 | 1.30 | +0.04 | +3.17 | 1.29 | 1.30 | 24,910,214 | 32,126.15 | |
| UNIQ | 6.00 | 6.05 | 5.80 | 5.90 | +0.10 | +1.72 | 5.90 | 5.95 | 12,797,275 | 76,114.43 | |
| UTP | 10.40 | 10.40 | 10.20 | 10.20 | -0.10 | -0.97 | 10.20 | 10.30 | 1,214,571 | 12,449.88 | |
| UV | 3.10 | 3.12 | 3.04 | 3.10 | +0.02 | +0.65 | 3.10 | 3.12 | 2,695,400 | 8,321.11 | |
| VIH | 6.40 | 6.55 | 6.35 | 6.45 | +0.05 | +0.78 | 6.40 | 6.45 | 733,685 | 4,716.95 | |
| WORK | 11.30 | 11.90 | 11.20 | 11.60 | +0.70 | +6.42 | 11.60 | 11.70 | 27,423,663 | 317,203.93 | |
| ZEN | 8.55 | 9.10 | 8.45 | 9.00 | +0.55 | +6.51 | 8.95 | 9.00 | 4,461,578 | 39,437.22 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
