ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,617.33 | +5.30 | +0.33 | 1,622.14 | 1,598.57 | 13,554,625 | 46,966.35 |
| SET50 | 1,074.39 | +2.56 | +0.24 | 1,079.50 | 1,062.21 | 959,734 | 32,077.02 |
| SET100 | 2,368.59 | +8.46 | +0.36 | 2,378.37 | 2,338.79 | 1,920,325 | 38,151.87 |
| sSET | 797.23 | +1.82 | +0.23 | 797.23 | 785.36 | 259,855 | 912.62 |
| SETHD | 1,217.39 | +2.79 | +0.23 | 1,222.39 | 1,202.62 | 465,795 | 13,026.73 |
| SETCLMV | 1,008.82 | +1.93 | +0.19 | 1,014.47 | 996.22 | 443,891 | 11,161.37 |
| SETTHSI | 1,025.46 | +3.63 | +0.36 | 1,028.43 | 1,011.25 | 572,989 | 24,792.97 |
| mai | 400.26 | +0.90 | +0.23 | 401.14 | 396.21 | 416,703 | 713.22 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 11.42 | 11.60 | 11.32 | 11.60 | +0.16 | +1.40 | 11.39 | 11.60 | 22,600 | 257.08 | 11.2006 | |
| ABFTH | - | - | - | - | - | - | 1,215.00 | 1,220.00 | - | - | 1,218.5273 | |
| BMSCG | 8.00 | 8.10 | 8.00 | 8.10 | +0.02 | +0.25 | 8.10 | 8.16 | 40,800 | 328.22 | 8.1314 | |
| BMSCITH | 12.05 | 12.18 | 12.02 | 12.13 | - | - | 12.12 | 12.13 | 527,600 | 6,379.84 | 12.1220 | |
| BSET100 | 10.18 | 10.30 | 10.16 | 10.28 | +0.03 | +0.29 | 10.27 | 10.28 | 672,600 | 6,874.64 | 10.2689 | |
| CHINA | 4.88 | 4.91 | 4.88 | 4.91 | +0.03 | +0.61 | 4.91 | 4.92 | 6,900 | 33.79 | 4.9055 | |
| EBANK | - | - | - | - | - | - | 5.42 | 5.72 | - | - | 5.6879 | |
| ECOMM | - | - | - | - | - | - | 7.83 | 8.75 | - | - | 7.8854 | |
| EFOOD | 5.46 | 5.46 | 5.46 | 5.46 | - | - | 5.32 | 5.53 | 100 | 0.55 | 5.4495 | |
| EICT | - | - | - | - | - | - | 4.19 | 4.71 | - | - | 4.4253 | |
| ENGY | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 | -0.65 | 6.07 | 6.10 | 1,200 | 7.30 | 6.0884 | |
| ENY | - | - | - | - | - | - | 6.90 | - | - | - | 7.2604 | |
| ESET50 | - | - | - | - | - | - | 5.58 | - | - | - | 5.6136 | |
| GLD | 1.71 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 | 1.70 | 1.71 | 10,300 | 17.51 | 1.7149 | |
| TDEX | 10.60 | 10.69 | 10.58 | 10.69 | +0.03 | +0.28 | 10.67 | 10.69 | 753,000 | 7,999.73 | 10.6558 | |
| TGOLDETF | 3.74 | 3.74 | 3.73 | 3.73 | - | - | 3.73 | 3.74 | 6,400 | 23.92 | 3.7656 | |
| TH100 | - | - | - | - | - | - | 4.65 | - | - | - | 4.7186 |
