ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 10.80 | 10.80 | 10.63 | 10.63 | -0.09 | -0.84 | 10.63 | 10.93 | 29,700 | 316.22 | 10.6242 | |
| ABFTH | - | - | - | - | - | - | 1,385.00 | 1,397.00 | - | - | 1,388.5559 | |
| BMSCG | 8.15 | 8.15 | 8.06 | 8.06 | -0.08 | -0.98 | 8.05 | 8.06 | 4,900 | 39.78 | 8.0274 | |
| BMSCITH | 12.00 | 12.01 | 11.91 | 12.00 | - | - | 11.96 | 12.04 | 374,809 | 4,481.16 | 11.9971 | |
| BSET100 | 10.62 | 10.62 | 10.54 | 10.60 | -0.02 | -0.19 | 10.54 | 10.62 | 283,700 | 3,005.47 | 10.5936 | |
| CHINA | 5.48 | 5.49 | 5.40 | 5.49 | +0.02 | +0.37 | 5.40 | 5.49 | 2,700 | 14.78 | 5.4593 | |
| EBANK | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 | -0.19 | 5.15 | - | 1,000 | 5.16 | 5.1909 | |
| ECOMM | - | - | - | - | - | - | 8.40 | 8.81 | - | - | 8.6463 | |
| EFOOD | - | - | - | - | - | - | 4.27 | - | - | - | 5.7828 | |
| EICT | - | - | - | - | - | - | 5.00 | 6.00 | - | - | 5.3560 | |
| ENGY | - | - | - | - | - | - | 6.20 | - | - | - | 6.3333 | |
| ENY | - | - | - | - | - | - | 7.21 | - | - | - | 7.2669 | |
| ESET50 | 6.48 | 6.48 | 5.78 | 5.78 | -0.13 | -2.20 | 5.75 | 6.50 | 1,300 | 7.59 | 5.7933 | |
| GLD | 1.94 | 1.94 | 1.93 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 119,500 | 231.59 | 1.9313 | |
| TDEX | 10.90 | 10.90 | 10.78 | 10.79 | -0.06 | -0.55 | 10.79 | 10.80 | 74,804 | 808.94 | 10.8338 | |
| TGOLDETF | 4.22 | 4.22 | 4.20 | 4.22 | +0.02 | +0.48 | 4.20 | 4.22 | 91,400 | 384.66 | 4.2194 | |
| TH100 | - | - | - | - | - | - | 4.60 | - | - | - | 4.7382 |
