ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,630.39 | -13.53 | -0.82 | 1,649.66 | 1,627.12 | 36,154,251 | 96,547.31 |
| SET50 | 982.02 | -9.05 | -0.91 | 995.31 | 978.97 | 2,256,388 | 50,937.41 |
| SET100 | 2,234.44 | -19.86 | -0.88 | 2,263.41 | 2,228.42 | 3,773,120 | 65,121.31 |
| sSET | 1,018.43 | -7.86 | -0.77 | 1,029.41 | 1,017.70 | 1,409,067 | 4,962.85 |
| SETCLMV | 1,038.11 | -7.74 | -0.74 | 1,049.32 | 1,036.12 | 1,484,916 | 33,560.16 |
| SETHD | 1,117.95 | -12.93 | -1.14 | 1,134.00 | 1,115.73 | 1,262,676 | 19,631.03 |
| SETTHSI | 1,030.05 | -10.18 | -0.98 | 1,044.70 | 1,027.27 | 2,909,175 | 51,076.57 |
| SETWB | 978.37 | +0.25 | +0.03 | 984.62 | 974.14 | 617,504 | 13,725.94 |
| mai | 554.01 | -4.43 | -0.79 | 559.69 | 551.79 | 3,845,681 | 3,797.09 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 10.30 | 10.30 | 10.20 | 10.23 | -0.05 | -0.49 | 10.20 | 10.24 | 38,293 | 392.02 | 10.1943 | |
| ABFTH | - | - | - | - | - | - | 1,265.00 | 1,295.00 | - | - | 1,290.0153 | |
| BMSCG | 10.87 | 10.87 | 10.80 | 10.82 | -0.05 | -0.46 | 10.80 | 10.82 | 5,700 | 61.71 | 10.7849 | |
| BMSCITH | 11.03 | 11.03 | 10.91 | 10.95 | -0.05 | -0.45 | 10.94 | 10.95 | 110,740 | 1,214.26 | 10.9263 | |
| BSET100 | 10.25 | 10.25 | 10.14 | 10.16 | -0.08 | -0.78 | 10.14 | 10.16 | 54,630 | 556.52 | 10.1409 | |
| CHINA | 8.13 | 8.17 | 8.13 | 8.15 | +0.03 | +0.37 | 8.14 | 8.15 | 82,733 | 674.59 | 8.1707 | |
| EBANK | 4.88 | 4.88 | 4.84 | 4.84 | -0.04 | -0.82 | 4.82 | 4.89 | 1,710 | 8.34 | 4.8480 | |
| ENGY | 6.31 | 6.31 | 6.23 | 6.23 | -0.08 | -1.27 | 6.22 | 6.23 | 53,517 | 334.71 | 6.2180 | |
| ENY | 7.47 | 7.48 | 7.47 | 7.48 | +0.01 | +0.13 | 7.47 | 7.56 | 300 | 2.24 | 7.4429 | |
| GLD | 2.41 | 2.43 | 2.41 | 2.43 | +0.01 | +0.41 | 2.42 | 2.43 | 410,409 | 994.99 | 2.4455 | |
| TDEX | 9.82 | 9.85 | 9.73 | 9.74 | -0.07 | -0.71 | 9.74 | 9.75 | 598,548 | 5,839.79 | 9.7510 |
