ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.43 | -1.37 | -0.08 | 1,637.36 | 1,623.38 | 27,911,087 | 55,373.65 |
| SET50 | 1,089.28 | -1.39 | -0.13 | 1,094.74 | 1,083.01 | 1,812,617 | 36,584.81 |
| SET100 | 2,396.43 | -3.68 | -0.15 | 2,408.24 | 2,383.22 | 2,420,094 | 41,995.18 |
| sSET | 737.22 | +2.46 | +0.33 | 737.85 | 733.52 | 399,541 | 1,423.50 |
| SETCLMV | 1,018.43 | +0.42 | +0.04 | 1,021.66 | 1,013.56 | 372,910 | 12,531.92 |
| SETHD | 1,139.82 | +2.10 | +0.18 | 1,143.82 | 1,133.22 | 558,607 | 10,415.58 |
| SETTHSI | 999.67 | -2.95 | -0.29 | 1,007.32 | 995.75 | 1,117,662 | 23,467.49 |
| SETWB | 1,014.27 | -3.66 | -0.36 | 1,020.61 | 1,009.54 | 387,479 | 8,888.12 |
| mai | 336.74 | +0.39 | +0.12 | 337.68 | 335.20 | 320,438 | 447.27 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 10.45 | 10.45 | 10.38 | 10.39 | -0.06 | -0.57 | 10.38 | 10.59 | 25,400 | 264.07 | 10.3891 | |
| ABFTH | - | - | - | - | - | - | 1,392.00 | 1,404.00 | - | - | 1,388.5775 | |
| BMSCG | 7.95 | 7.95 | 7.89 | 7.90 | -0.10 | -1.25 | 7.89 | 7.90 | 14,300 | 112.98 | 7.8573 | |
| BMSCITH | 11.87 | 11.90 | 11.80 | 11.85 | -0.02 | -0.17 | 11.84 | 11.90 | 219,201 | 2,594.80 | 11.8398 | |
| BSET100 | 10.65 | 10.66 | 10.56 | 10.62 | -0.01 | -0.09 | 10.61 | 10.62 | 492,800 | 5,226.80 | 10.6070 | |
| CHINA | 5.40 | 5.40 | 5.36 | 5.36 | -0.01 | -0.19 | 5.32 | 5.37 | 1,004,400 | 5,313.62 | 5.3220 | |
| EBANK | - | - | - | - | - | - | 4.90 | 5.10 | - | - | 4.9502 | |
| ECOMM | - | - | - | - | - | - | 8.30 | 8.75 | - | - | 8.6163 | |
| EFOOD | - | - | - | - | - | - | 5.22 | - | - | - | 5.7741 | |
| EICT | 5.41 | 5.44 | 5.41 | 5.44 | +0.02 | +0.37 | 5.20 | 5.60 | 5,000 | 27.13 | 5.4491 | |
| ENGY | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 | +1.26 | 6.29 | - | 100 | 0.64 | 6.4484 | |
| ENY | - | - | - | - | - | - | 7.00 | 7.40 | - | - | 7.3007 | |
| ESET50 | 5.80 | 5.82 | 5.80 | 5.82 | +0.02 | +0.34 | 5.50 | - | 600 | 3.48 | 5.8089 | |
| GLD | 1.92 | 1.92 | 1.91 | 1.92 | - | - | 1.91 | 1.92 | 30,300 | 58.17 | 1.9008 | |
| TDEX | 10.89 | 10.89 | 10.82 | 10.84 | -0.01 | -0.09 | 10.83 | 10.89 | 339,000 | 3,671.74 | 10.8569 | |
| TGOLDETF | 4.17 | 4.17 | 4.14 | 4.15 | -0.02 | -0.48 | 4.15 | 4.17 | 56,200 | 233.19 | 4.1515 | |
| TH100 | - | - | - | - | - | - | 4.60 | - | - | - | 4.7384 |
