ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,505.54 | -8.14 | -0.54 | 1,523.61 | 1,501.74 | 17,880,599 | 68,726.32 |
| SET50 | 1,011.38 | -3.71 | -0.37 | 1,022.72 | 1,008.34 | 1,377,614 | 47,033.24 |
| SET100 | 2,216.85 | -10.09 | -0.45 | 2,243.93 | 2,210.91 | 1,996,691 | 53,567.90 |
| sSET | 654.57 | -4.83 | -0.73 | 663.06 | 653.92 | 445,091 | 1,624.97 |
| SETCLMV | 905.10 | -10.72 | -1.17 | 923.18 | 902.74 | 443,032 | 14,115.47 |
| SETHD | 1,079.73 | +4.80 | +0.45 | 1,083.77 | 1,075.76 | 524,729 | 22,368.97 |
| SETTHSI | 925.98 | -6.18 | -0.66 | 938.26 | 923.30 | 1,376,204 | 45,304.61 |
| SETWB | 942.28 | -0.71 | -0.08 | 951.02 | 937.39 | 468,685 | 12,397.93 |
| mai | 299.73 | -3.92 | -1.29 | 304.14 | 299.59 | 362,107 | 616.26 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 9.59 | 9.63 | 9.57 | 9.57 | -0.01 | -0.10 | 9.57 | 9.63 | 42,600 | 407.98 | 9.5987 | |
| ABFTH | - | - | - | - | - | - | 1,386.00 | 1,394.00 | - | - | 1,390.5634 | |
| BMSCG | 7.35 | 7.36 | 7.34 | 7.34 | -0.03 | -0.41 | 7.25 | 7.34 | 7,600 | 55.88 | 7.2606 | |
| BMSCITH | 11.13 | 11.14 | 11.02 | 11.05 | - | - | 11.04 | 11.06 | 249,631 | 2,758.30 | 11.0341 | |
| BSET100 | 9.77 | 9.81 | 9.69 | 9.71 | -0.03 | -0.31 | 9.70 | 9.77 | 243,800 | 2,367.79 | 9.6935 | |
| CHINA | 5.81 | 5.81 | 5.71 | 5.72 | +0.07 | +1.24 | 5.71 | 5.72 | 36,900 | 212.04 | 5.7737 | |
| EBANK | 4.55 | 4.55 | 4.55 | 4.55 | - | - | 4.10 | 4.56 | 300 | 1.36 | 4.5232 | |
| ECOMM | 7.57 | 7.62 | 7.57 | 7.62 | -0.02 | -0.26 | - | - | 19,700 | 149.14 | 7.6542 | |
| EFOOD | - | - | - | - | - | - | 5.00 | - | - | - | 5.7409 | |
| EICT | - | - | - | - | - | - | 4.00 | - | - | - | 4.7419 | |
| ENGY | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 | -1.28 | 5.90 | 6.50 | 2,100 | 12.92 | 6.1421 | |
| ENY | - | - | - | - | - | - | 6.23 | 7.10 | - | - | 6.9587 | |
| ESET50 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 | -0.18 | - | 6.44 | 1,400 | 7.60 | 5.3956 | |
| GLD | 2.11 | 2.12 | 2.10 | 2.11 | +0.01 | +0.48 | 2.11 | 2.12 | 1,516,002 | 3,198.08 | 2.1014 | |
| TDEX | 9.93 | 9.97 | 9.89 | 9.91 | -0.05 | -0.50 | 9.90 | 9.91 | 595,700 | 5,903.76 | 9.8606 | |
| TGOLDETF | 4.60 | 4.60 | 4.58 | 4.58 | +0.03 | +0.66 | 4.58 | 4.59 | 54,501 | 250.24 | 4.5913 | |
| TH100 | 4.43 | 4.43 | 4.38 | 4.38 | -0.02 | -0.45 | 4.00 | 4.70 | 1,200 | 5.28 | 4.3648 |
