ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,744.42 | +26.03 | +1.51 | 1,748.76 | 1,716.75 | 18,571,738 | 79,655.82 |
| SET50 | 1,151.59 | +19.67 | +1.74 | 1,155.43 | 1,129.98 | 2,090,953 | 51,543.43 |
| SET100 | 2,558.65 | +42.95 | +1.71 | 2,566.66 | 2,511.88 | 3,756,192 | 65,995.10 |
| sSET | 914.93 | +14.71 | +1.63 | 915.93 | 901.47 | 832,543 | 2,601.94 |
| SETHD | 1,319.95 | +20.16 | +1.55 | 1,323.57 | 1,296.90 | 768,781 | 21,164.87 |
| SETCLMV | 1,116.95 | +14.23 | +1.29 | 1,120.18 | 1,101.64 | 683,217 | 19,072.69 |
| SETTHSI | 1,114.13 | +20.57 | +1.88 | 1,115.90 | 1,091.79 | 980,067 | 37,384.71 |
| mai | 446.32 | +1.89 | +0.43 | 448.28 | 445.25 | 694,611 | 1,550.19 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 13.91 | 13.92 | 13.01 | 13.92 | -0.05 | -0.36 | 13.29 | 13.94 | 2,200 | 29.39 | 12.0889 | |
| ABFTH | - | - | - | - | - | - | 1,204.00 | 1,214.00 | - | - | 1,208.5864 | |
| BMSCG | 9.29 | 9.43 | 9.27 | 9.43 | +0.14 | +1.51 | 9.37 | 9.45 | 258,300 | 2,417.74 | 9.4066 | |
| BMSCITH | 12.82 | 13.07 | 12.82 | 13.04 | +0.22 | +1.72 | 13.02 | 13.05 | 1,699,300 | 21,991.15 | 13.0361 | |
| BSET100 | 11.05 | 11.27 | 11.05 | 11.24 | +0.18 | +1.63 | 11.10 | 11.25 | 584,100 | 6,547.03 | 11.2442 | |
| CHINA | 5.00 | 5.03 | 4.92 | 5.01 | +0.06 | +1.21 | 5.01 | 5.02 | 122,300 | 608.81 | 4.9629 | |
| EBANK | 5.92 | 6.02 | 5.92 | 6.02 | +0.05 | +0.84 | 5.87 | 6.05 | 200 | 1.19 | 6.0273 | |
| ECOMM | - | - | - | - | - | - | 8.05 | 8.40 | - | - | 8.2579 | |
| EFOOD | - | - | - | - | - | - | 5.80 | 7.01 | - | - | 5.8805 | |
| EICT | - | - | - | - | - | - | 4.81 | 4.87 | - | - | 4.8779 | |
| ENGY | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 | +0.76 | 6.62 | 6.71 | 17,300 | 115.04 | 6.7123 | |
| ENY | - | - | - | - | - | - | 7.01 | - | - | - | 7.9428 | |
| ESET50 | - | - | - | - | - | - | 5.50 | 6.00 | - | - | 6.0073 | |
| GLD | 1.70 | 1.70 | 1.69 | 1.70 | - | - | 1.69 | 1.70 | 261,000 | 441.37 | 1.6620 | |
| TDEX | 11.25 | 11.38 | 11.20 | 11.37 | +0.13 | +1.16 | 11.37 | 11.38 | 319,430 | 3,616.20 | 11.3891 | |
| TGOLDETF | 3.65 | 3.67 | 3.65 | 3.67 | - | - | 3.66 | 3.67 | 38,100 | 139.42 | 3.6527 | |
| TH100 | - | - | - | - | - | - | 4.99 | 5.07 | - | - | 5.1231 |
