ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,718.85 | -9.13 | -0.53 | 1,729.88 | 1,717.82 | 20,695,952 | 62,632.00 |
| SET50 | 1,138.76 | -3.84 | -0.34 | 1,144.84 | 1,137.97 | 1,264,890 | 37,117.06 |
| SET100 | 2,523.95 | -9.20 | -0.36 | 2,537.24 | 2,521.79 | 2,913,261 | 46,093.61 |
| sSET | 814.81 | -6.86 | -0.83 | 823.55 | 814.66 | 351,617 | 2,134.67 |
| SETCLMV | 1,091.37 | -10.68 | -0.97 | 1,100.80 | 1,088.70 | 538,829 | 14,594.29 |
| SETHD | 1,253.34 | -5.76 | -0.46 | 1,258.71 | 1,251.06 | 603,682 | 14,344.68 |
| SETTHSI | 1,090.37 | -5.38 | -0.49 | 1,096.34 | 1,089.61 | 1,058,914 | 30,847.78 |
| SETWB | 1,056.49 | +0.69 | +0.07 | 1,062.46 | 1,054.38 | 549,752 | 10,389.39 |
| mai | 371.70 | -4.19 | -1.11 | 377.20 | 371.02 | 1,019,453 | 1,729.79 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 11.50 | 11.52 | 11.45 | 11.45 | -0.08 | -0.69 | 11.45 | 11.52 | 10,900 | 125.46 | 11.4760 | |
| ABFTH | - | - | - | - | - | - | 1,290.00 | 1,300.00 | - | - | 1,296.4982 | |
| BMSCG | 8.76 | 8.80 | 8.76 | 8.80 | +0.01 | +0.11 | 8.76 | 8.80 | 22,400 | 196.27 | 8.7638 | |
| BMSCITH | 12.94 | 12.98 | 12.93 | 12.94 | -0.03 | -0.23 | 12.93 | 12.98 | 390,801 | 5,058.44 | 12.9317 | |
| BSET100 | 11.10 | 11.14 | 11.09 | 11.10 | -0.04 | -0.36 | 11.09 | 11.12 | 182,100 | 2,021.97 | 11.0917 | |
| CHINA | 5.50 | 5.50 | 5.45 | 5.45 | -0.06 | -1.09 | 5.46 | 5.50 | 32,400 | 177.50 | 5.5137 | |
| EBANK | - | - | - | - | - | - | 5.62 | 6.10 | - | - | 5.6743 | |
| ECOMM | - | - | - | - | - | - | 8.97 | 9.10 | - | - | 8.9540 | |
| EFOOD | - | - | - | - | - | - | 6.21 | 6.41 | - | - | 6.2265 | |
| EICT | - | - | - | - | - | - | 5.05 | 5.50 | - | - | 5.3774 | |
| ENGY | 6.52 | 6.52 | 6.50 | 6.50 | -0.04 | -0.61 | 6.49 | 6.64 | 1,400 | 9.10 | 6.4961 | |
| ENY | - | - | - | - | - | - | 7.58 | - | - | - | 7.5993 | |
| ESET50 | - | - | - | - | - | - | 5.80 | 6.40 | - | - | 6.0212 | |
| GLD | 1.83 | 1.83 | 1.82 | 1.82 | - | - | 1.82 | 1.83 | 38,600 | 70.25 | 1.8346 | |
| TDEX | 11.34 | 11.34 | 11.26 | 11.28 | -0.06 | -0.53 | 11.27 | 11.28 | 336,290 | 3,788.31 | 11.2527 | |
| TGOLDETF | 4.02 | 4.02 | 4.01 | 4.01 | -0.02 | -0.50 | 4.01 | 4.02 | 112,300 | 451.44 | 4.0051 | |
| TH100 | - | - | - | - | - | - | 4.60 | - | - | - | 4.9791 |
