ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,659.20 | +11.88 | +0.72 | 1,661.09 | 1,644.51 | 13,635,082 | 50,800.06 |
| SET50 | 1,105.88 | +9.09 | +0.83 | 1,108.23 | 1,094.28 | 944,832 | 35,297.97 |
| SET100 | 2,436.52 | +19.79 | +0.82 | 2,441.03 | 2,411.79 | 1,689,297 | 41,602.20 |
| sSET | 791.19 | +5.65 | +0.72 | 791.19 | 785.84 | 257,992 | 1,065.55 |
| SETHD | 1,246.41 | +9.86 | +0.80 | 1,248.29 | 1,231.38 | 556,043 | 16,784.76 |
| SETCLMV | 1,030.82 | +5.76 | +0.56 | 1,033.42 | 1,017.51 | 512,936 | 14,068.63 |
| SETTHSI | 1,066.24 | +9.30 | +0.88 | 1,068.49 | 1,054.99 | 731,921 | 31,278.24 |
| mai | 384.27 | +1.37 | +0.36 | 385.67 | 383.75 | 606,230 | 858.76 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 11.14 | 11.22 | 11.10 | 11.22 | +0.06 | +0.54 | 11.18 | 11.23 | 6,500 | 72.33 | 11.2143 | |
| ABFTH | - | - | - | - | - | - | 1,232.00 | 1,242.00 | - | - | 1,239.5948 | |
| BMSCG | 8.22 | 8.28 | 8.18 | 8.28 | +0.08 | +0.98 | 8.22 | 8.27 | 34,700 | 284.75 | 8.2572 | |
| BMSCITH | 12.43 | 12.57 | 12.43 | 12.56 | +0.10 | +0.80 | 12.55 | 12.56 | 433,800 | 5,433.36 | 12.5575 | |
| BSET100 | 10.49 | 10.60 | 10.49 | 10.60 | +0.08 | +0.76 | 10.59 | 10.60 | 158,064 | 1,670.88 | 10.5828 | |
| CHINA | 5.06 | 5.20 | 5.05 | 5.20 | +0.13 | +2.56 | 5.18 | 5.20 | 142,500 | 733.25 | 5.2372 | |
| EBANK | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 | +0.35 | 5.66 | 5.69 | 200 | 1.14 | 5.6824 | |
| ECOMM | 8.44 | 8.44 | 8.44 | 8.44 | +0.18 | +2.18 | 8.42 | 8.44 | 200 | 1.69 | 8.4408 | |
| EFOOD | 5.70 | 5.70 | 5.70 | 5.70 | +0.07 | +1.24 | 5.70 | 5.73 | 700 | 3.99 | 5.6903 | |
| EICT | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 | -0.22 | 4.52 | 4.55 | 1,800 | 8.14 | 4.5378 | |
| ENGY | - | - | - | - | - | - | 6.26 | 6.30 | - | - | 6.2978 | |
| ENY | 7.38 | 7.40 | 7.38 | 7.40 | +0.07 | +0.95 | 7.40 | 7.43 | 5,200 | 38.48 | 7.4272 | |
| ESET50 | - | - | - | - | - | - | 5.76 | 5.80 | - | - | 5.7843 | |
| GLD | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 | +0.57 | 1.74 | 1.75 | 32,100 | 56.18 | 1.7608 | |
| TDEX | 10.69 | 10.82 | 10.69 | 10.82 | +0.14 | +1.31 | 10.82 | 10.83 | 1,078,491 | 11,591.61 | 10.7924 | |
| TGOLDETF | 3.85 | 3.85 | 3.84 | 3.84 | -0.02 | -0.52 | 3.83 | 3.84 | 16,600 | 63.76 | 3.8546 | |
| TH100 | - | - | - | - | - | - | 4.79 | 5.00 | - | - | 4.8119 |
