ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
| SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
| SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
| sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
| SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
| SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
| SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
| SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
| mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 9.83 | 9.88 | 9.74 | 9.81 | -0.02 | -0.20 | 9.76 | 9.81 | 42,901 | 420.60 | 9.7546 | |
| ABFTH | - | - | - | - | - | - | 1,346.00 | 1,365.00 | - | - | 1,356.2983 | |
| BMSCG | 8.85 | 8.85 | 8.76 | 8.80 | -0.10 | -1.12 | 8.80 | 8.81 | 28,150 | 247.30 | 8.8055 | |
| BMSCITH | 10.87 | 10.89 | 10.70 | 10.73 | -0.14 | -1.29 | 10.72 | 10.75 | 211,420 | 2,278.28 | 10.7103 | |
| BSET100 | 9.70 | 9.70 | 9.51 | 9.54 | -0.13 | -1.34 | 9.52 | 9.58 | 266,064 | 2,535.28 | 9.5202 | |
| CHINA | 8.16 | 8.20 | 8.08 | 8.18 | -0.05 | -0.61 | 8.16 | 8.18 | 279,900 | 2,274.28 | 8.0941 | |
| EBANK | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 4.00 | 4.50 | 100 | 0.45 | 4.3633 | |
| ENGY | 6.15 | 6.18 | 6.00 | 6.04 | -0.11 | -1.79 | 6.01 | 6.04 | 7,802 | 47.74 | 6.0279 | |
| ENY | - | - | - | - | - | - | 6.80 | 7.49 | 1 | 0.01 | 7.2061 | |
| GLD | 2.29 | 2.30 | 2.28 | 2.29 | - | - | 2.28 | 2.29 | 2,173,060 | 4,963.15 | 2.3160 | |
| TDEX | 9.65 | 9.69 | 9.48 | 9.53 | -0.12 | -1.24 | 9.53 | 9.57 | 1,011,521 | 9,686.16 | 9.5235 | |
| TH100 | 4.28 | 4.28 | 4.20 | 4.20 | -0.08 | -1.87 | 4.19 | - | 2,000 | 8.49 | 4.1989 |
