ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,749.42 | -6.70 | -0.38 | 1,759.51 | 1,748.52 | 12,967,776 | 44,101.96 |
| SET50 | 1,154.60 | -4.94 | -0.43 | 1,162.04 | 1,153.73 | 1,104,327 | 27,883.66 |
| SET100 | 2,567.04 | -12.09 | -0.47 | 2,583.77 | 2,566.26 | 3,046,927 | 35,581.04 |
| sSET | 926.70 | +5.27 | +0.57 | 930.40 | 919.67 | 545,804 | 1,461.00 |
| SETHD | 1,323.24 | -5.69 | -0.43 | 1,330.76 | 1,321.28 | 361,488 | 12,014.04 |
| SETCLMV | 1,116.52 | -8.73 | -0.78 | 1,126.97 | 1,116.52 | 374,941 | 10,299.06 |
| SETTHSI | 1,110.21 | -6.05 | -0.54 | 1,118.04 | 1,109.94 | 574,385 | 19,320.87 |
| mai | 452.16 | +1.22 | +0.27 | 454.10 | 451.28 | 549,738 | 1,147.70 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | 13.71 | 13.99 | 13.71 | 13.99 | +0.03 | +0.21 | 13.93 | 13.99 | 13,300 | 185.07 | 12.1160 | |
| ABFTH | - | - | - | - | - | - | 1,204.00 | 1,214.00 | - | - | 1,208.8718 | |
| BMSCG | 9.45 | 9.48 | 9.42 | 9.45 | +0.01 | +0.11 | 9.41 | 9.45 | 50,800 | 479.38 | 9.4644 | |
| BMSCITH | 13.09 | 13.13 | 13.07 | 13.09 | -0.05 | -0.38 | 13.08 | 13.09 | 583,814 | 7,638.86 | 13.0769 | |
| BSET100 | 11.30 | 11.33 | 11.29 | 11.29 | -0.05 | -0.44 | 11.28 | 11.29 | 93,500 | 1,057.85 | 11.2792 | |
| CHINA | 5.10 | 5.11 | 5.03 | 5.10 | -0.05 | -0.97 | 5.10 | 5.11 | 60,300 | 307.22 | 5.0292 | |
| EBANK | - | - | - | - | - | - | 5.95 | 6.15 | - | - | 6.0094 | |
| ECOMM | - | - | - | - | - | - | 8.00 | 8.40 | - | - | 8.3177 | |
| EFOOD | - | - | - | - | - | - | 5.70 | 5.95 | - | - | 5.8768 | |
| EICT | - | - | - | - | - | - | 4.30 | - | - | - | 4.8133 | |
| ENGY | 6.82 | 6.86 | 6.82 | 6.86 | +0.03 | +0.44 | 6.82 | 6.84 | 200 | 1.37 | 6.8323 | |
| ENY | 8.06 | 8.06 | 8.06 | 8.06 | - | - | 7.50 | 8.10 | 500 | 4.03 | 8.0906 | |
| ESET50 | - | - | - | - | - | - | 5.70 | - | - | - | 6.0208 | |
| GLD | 1.70 | 1.70 | 1.69 | 1.70 | - | - | 1.69 | 1.70 | 23,800 | 40.24 | 1.6654 | |
| TDEX | 11.50 | 11.50 | 11.44 | 11.44 | -0.02 | -0.17 | 11.44 | 11.48 | 19,224 | 220.70 | 11.4174 | |
| TGOLDETF | 3.64 | 3.65 | 3.64 | 3.64 | -0.03 | -0.82 | 3.64 | 3.65 | 77,000 | 280.82 | 3.6340 | |
| TH100 | - | - | - | - | - | - | 4.70 | - | - | - | 5.1371 |
