ETF
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,673.25 | +1.94 | +0.12 | 1,676.67 | 1,669.35 | 3,011,986 | 13,443.71 |
| SET50 | 1,113.21 | +1.88 | +0.17 | 1,116.21 | 1,109.62 | 219,140 | 9,144.71 |
| SET100 | 2,457.79 | +2.97 | +0.12 | 2,464.10 | 2,450.59 | 385,390 | 10,976.85 |
| sSET | 792.52 | -1.63 | -0.21 | 795.26 | 791.96 | 104,338 | 622.14 |
| SETCLMV | 1,059.63 | -0.93 | -0.09 | 1,062.68 | 1,056.63 | 151,261 | 4,350.25 |
| SETHD | 1,244.33 | +0.51 | +0.04 | 1,247.64 | 1,239.60 | 134,939 | 4,868.85 |
| SETTHSI | 1,069.82 | +0.68 | +0.06 | 1,072.18 | 1,066.38 | 183,622 | 8,123.77 |
| SETWB | 1,017.03 | -0.09 | -0.01 | 1,020.48 | 1,014.78 | 90,942 | 1,869.58 |
| mai | 368.63 | +0.46 | +0.12 | 369.71 | 368.34 | 74,839 | 139.59 |
To view list of securities, simply select on one of the list boxes
ETF
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
INAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1DIV | - | - | - | - | - | - | 11.32 | 11.38 | - | - | 11.3429 | |
| ABFTH | - | - | - | - | - | - | 1,240.00 | 1,250.00 | - | - | 1,245.0380 | |
| BMSCG | - | - | - | - | - | - | 8.30 | 8.33 | - | - | 8.3163 | |
| BMSCITH | 12.71 | 12.71 | 12.67 | 12.69 | +0.01 | +0.08 | 12.68 | 12.69 | 80,001 | 1,015.16 | 12.6841 | |
| BSET100 | 10.79 | 10.80 | 10.78 | 10.78 | - | - | 10.78 | 10.79 | 16,400 | 176.92 | 10.7806 | |
| CHINA | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 | +0.66 | 6.05 | 6.07 | 200 | 1.21 | 6.0549 | |
| EBANK | - | - | - | - | - | - | 5.62 | 5.67 | - | - | 5.6508 | |
| ECOMM | - | - | - | - | - | - | 8.28 | 8.35 | - | - | 8.3182 | |
| EFOOD | - | - | - | - | - | - | 5.68 | 5.72 | - | - | 5.6838 | |
| EICT | - | - | - | - | - | - | 4.71 | 4.77 | - | - | 4.7497 | |
| ENGY | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 | -0.61 | 6.53 | 6.57 | 9,400 | 61.38 | 6.5630 | |
| ENY | 7.68 | 7.68 | 7.68 | 7.68 | -0.05 | -0.65 | 7.68 | 7.75 | 7,000 | 53.76 | 7.7168 | |
| ESET50 | - | - | - | - | - | - | 5.85 | 5.89 | - | - | 5.8765 | |
| GLD | 1.73 | 1.73 | 1.73 | 1.73 | - | - | 1.72 | 1.73 | 60,200 | 104.15 | 1.7215 | |
| TDEX | 10.94 | 10.94 | 10.91 | 10.92 | -0.01 | -0.09 | 10.91 | 10.93 | 3,100 | 33.85 | 10.9541 | |
| TGOLDETF | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 | -0.26 | 3.77 | 3.78 | 38,000 | 143.26 | 3.7711 | |
| TH100 | - | - | - | - | - | - | 4.86 | 5.00 | - | - | 4.8684 |
