Depositary Receipts
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
To view list of securities, simply select on one of the list boxes
Depositary Receipts
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| E1VFVN3001 | 19.90 | 20.00 | 19.80 | 19.80 | -0.10 | -0.50 | 19.80 | 19.90 | 129,515 | 2,575.90 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
