Depositary Receipts
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,599.23 | -1.90 | -0.12 | 1,613.66 | 1,598.56 | 25,717,663 | 81,592.73 |
| SET50 | 961.99 | -1.00 | -0.10 | 970.42 | 961.52 | 1,039,350 | 30,629.18 |
| SET100 | 2,194.80 | -1.74 | -0.08 | 2,214.67 | 2,194.11 | 3,521,744 | 50,853.50 |
| sSET | 998.45 | -10.01 | -0.99 | 1,020.74 | 997.41 | 2,231,577 | 12,608.22 |
| SETCLMV | 1,032.70 | +0.36 | +0.03 | 1,042.61 | 1,032.32 | 839,037 | 20,199.09 |
| SETHD | 1,092.15 | +2.78 | +0.26 | 1,103.23 | 1,090.65 | 1,788,004 | 22,382.43 |
| SETTHSI | 992.48 | -2.48 | -0.25 | 1,002.73 | 992.04 | 2,287,824 | 33,516.63 |
| SETWB | 983.56 | +3.86 | +0.39 | 988.79 | 981.87 | 536,366 | 13,260.51 |
| mai | 507.19 | +1.87 | +0.37 | 512.60 | 505.59 | 4,188,583 | 8,211.07 |
To view list of securities, simply select on one of the list boxes
Depositary Receipts
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| E1VFVN3001 | 34.25 | 34.75 | 34.25 | 34.75 | +0.50 | +1.46 | 34.50 | 34.75 | 891,964 | 30,833.92 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
