Depositary Receipts
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,625.65 | -6.05 | -0.37 | 1,635.04 | 1,617.31 | 34,863,623 | 105,671.89 |
| SET50 | 974.71 | -3.82 | -0.39 | 980.70 | 969.39 | 1,879,125 | 57,328.44 |
| SET100 | 2,223.59 | -7.68 | -0.34 | 2,235.81 | 2,210.73 | 3,466,364 | 73,359.78 |
| sSET | 1,033.74 | -5.54 | -0.53 | 1,040.84 | 1,027.99 | 2,336,493 | 7,196.43 |
| SETCLMV | 1,042.02 | -7.33 | -0.70 | 1,050.56 | 1,037.20 | 1,873,872 | 36,341.30 |
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,119.38 | 1,107.12 | 1,242,721 | 25,169.03 |
| SETTHSI | 1,016.94 | -3.63 | -0.36 | 1,021.93 | 1,010.00 | 3,035,328 | 54,637.46 |
| SETWB | 973.11 | -1.38 | -0.14 | 977.08 | 964.95 | 812,587 | 16,210.93 |
| mai | 554.20 | -4.37 | -0.78 | 560.85 | 552.11 | 4,666,559 | 6,197.34 |
To view list of securities, simply select on one of the list boxes
Depositary Receipts
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| E1VFVN3001 | 35.50 | 35.50 | 35.25 | 35.50 | +0.25 | +0.71 | 35.25 | 35.50 | 778,441 | 27,590.13 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
