Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 22/03/2019 15:57:40
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,643.95 +9.95 +0.61 1,646.94 1,633.67 11,352,664 35,120.99
SET50 1,096.48 +9.07 +0.83 1,099.31 1,087.54 738,746 25,224.68
SET100 2,413.27 +17.77 +0.74 2,419.06 2,395.36 1,083,552 28,687.09
sSET 775.81 +0.90 +0.12 777.02 773.41 149,147 617.26
SETHD 1,241.25 +12.53 +1.02 1,244.32 1,229.44 338,734 12,443.12
SETCLMV 1,036.41 +4.93 +0.48 1,039.23 1,031.07 230,714 7,904.20
SETTHSI 1,054.12 +8.51 +0.81 1,057.01 1,045.39 556,914 21,163.17
mai 365.89 +0.55 +0.15 366.91 365.29 240,914 408.40
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 20.90 20.90 20.70 20.80 -0.10 -0.48 20.70 20.80 649,120 13,465.71
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time