Depositary Receipts
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,663.47 | -13.40 | -0.80 | 1,682.93 | 1,662.20 | 27,947,321 | 80,619.98 |
| SET50 | 989.09 | -7.58 | -0.76 | 1,000.87 | 987.49 | 1,309,961 | 39,472.12 |
| SET100 | 2,261.81 | -16.07 | -0.71 | 2,287.76 | 2,258.52 | 2,710,869 | 50,804.14 |
| sSET | 1,172.10 | -11.74 | -0.99 | 1,187.42 | 1,171.68 | 2,984,119 | 5,648.54 |
| SETCLMV | 1,019.91 | -7.74 | -0.75 | 1,031.82 | 1,019.03 | 1,291,237 | 29,922.87 |
| SETHD | 1,180.82 | -1.38 | -0.12 | 1,192.09 | 1,179.85 | 1,603,449 | 16,093.32 |
| SETTHSI | 1,046.72 | -7.30 | -0.69 | 1,058.67 | 1,045.07 | 2,441,240 | 45,137.95 |
| SETWB | 931.15 | -8.25 | -0.88 | 944.20 | 929.72 | 306,679 | 7,466.88 |
| mai | 671.04 | -12.66 | -1.85 | 687.14 | 668.72 | 3,257,372 | 6,406.13 |
To view list of securities, simply select on one of the list boxes
Depositary Receipts
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| E1VFVN3001 | 36.50 | 36.50 | 36.00 | 36.25 | -0.25 | -0.68 | 36.00 | 36.25 | 2,799,580 | 101,604.77 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
