Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 16/07/2019 00:30:28
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,727.98 -3.61 -0.21 1,737.65 1,727.98 22,259,786 53,418.43
SET50 1,142.60 -0.48 -0.04 1,149.35 1,140.69 1,190,157 29,085.95
SET100 2,533.15 -2.36 -0.09 2,547.89 2,530.41 2,557,905 36,823.51
sSET 821.67 -0.76 -0.09 826.19 820.69 415,422 2,132.17
SETCLMV 1,102.05 -3.84 -0.35 1,109.11 1,100.28 426,984 12,556.46
SETHD 1,259.10 +1.69 +0.13 1,265.96 1,255.41 547,434 12,176.71
SETTHSI 1,095.75 +0.20 +0.02 1,100.45 1,092.53 1,093,809 25,797.81
SETWB 1,055.80 -10.26 -0.96 1,067.17 1,055.80 512,887 9,512.65
mai 375.89 +1.38 +0.37 378.21 375.21 910,691 1,340.76
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 19.50 19.50 19.40 19.40 -0.10 -0.51 19.40 19.50 33,201 645.41
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time