Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 29/09/2020 03:01:24
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,263.02 +18.08 +1.45 1,264.50 1,251.12 14,514,000 41,292.84
SET50 802.03 +16.00 +2.04 803.25 790.45 1,050,898 21,550.40
SET100 1,798.11 +33.53 +1.90 1,800.43 1,774.64 1,671,872 26,792.27
sSET 615.76 +5.82 +0.95 616.65 613.29 454,330 2,228.53
SETCLMV 840.03 +9.58 +1.15 842.55 835.00 648,224 13,859.13
SETHD 824.13 +18.14 +2.25 824.90 809.63 334,692 8,757.86
SETTHSI 749.72 +14.91 +2.03 750.62 739.38 1,010,887 20,214.88
SETWB 869.34 +12.10 +1.41 871.70 861.15 323,177 8,194.84
mai 318.69 +2.02 +0.64 319.39 317.78 624,651 2,419.41
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 19.60 19.60 19.40 19.60 +0.20 +1.03 19.50 19.60 95,463 1,864.81
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time