Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 14/11/2019 13:54:50
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,612.04 -3.10 -0.19 1,619.86 1,605.32 12,062,083 25,183.80
SET50 1,087.61 -0.76 -0.07 1,092.62 1,081.89 474,973 14,421.66
SET100 2,383.65 -2.84 -0.12 2,394.76 2,371.02 1,049,443 18,487.60
sSET 701.63 -4.82 -0.68 708.73 699.31 115,822 613.39
SETCLMV 1,005.96 -7.11 -0.70 1,015.91 1,000.43 184,378 6,315.42
SETHD 1,155.07 -4.40 -0.38 1,160.46 1,148.48 214,688 5,067.17
SETTHSI 998.87 -1.72 -0.17 1,004.29 993.94 327,612 10,898.71
SETWB 1,001.96 -4.01 -0.40 1,007.85 996.44 264,547 4,563.94
mai 323.57 -1.75 -0.54 325.86 322.50 282,872 408.43
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 20.40 20.40 20.20 20.20 -0.10 -0.49 20.10 20.20 46,268 934.61
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time