Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 26/02/2021 00:18:11
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,496.78 +5.67 +0.38 1,511.30 1,494.36 31,997,449 124,121.22
SET50 929.95 +3.21 +0.35 941.27 927.97 2,429,866 73,265.03
SET100 2,105.49 +11.47 +0.55 2,128.69 2,101.07 3,868,366 93,215.13
sSET 769.87 +1.46 +0.19 781.35 768.53 1,584,277 9,858.63
SETCLMV 990.34 +9.89 +1.01 999.98 986.89 1,345,039 39,843.93
SETHD 1,090.03 +12.06 +1.12 1,100.20 1,085.55 743,206 27,109.27
SETTHSI 951.00 +3.83 +0.40 961.19 948.95 2,463,013 66,813.15
SETWB 920.70 +8.09 +0.89 929.18 918.70 932,797 25,858.49
mai 379.07 -0.82 -0.22 382.52 378.97 1,672,942 2,801.98
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 25.75 26.00 25.50 26.00 - - 25.75 26.00 785,023 20,212.47
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time