Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 31/03/2020 21:31:14
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,125.86 +38.04 +3.50 1,127.92 1,104.12 10,188,746 56,906.16
SET50 756.91 +27.00 +3.70 758.79 741.68 2,129,415 38,468.01
SET100 1,648.71 +58.92 +3.71 1,652.32 1,615.62 3,153,394 44,009.36
sSET 434.78 +10.69 +2.52 435.53 426.47 454,844 911.55
SETCLMV 679.01 +23.16 +3.53 679.61 666.14 654,945 14,611.83
SETHD 770.50 +36.85 +5.02 770.50 747.39 840,858 19,188.35
SETTHSI 688.74 +25.42 +3.83 689.64 673.82 1,982,747 35,640.68
SETWB 729.85 +17.60 +2.47 734.77 721.99 573,514 10,485.47
mai 216.05 +3.91 +1.84 217.24 213.55 314,179 280.19
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 14.10 14.30 13.90 14.20 +0.20 +1.43 14.10 14.20 1,587,010 22,172.70
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time