Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 15/05/2021 03:19:46
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,549.48 +1.35 +0.09 1,558.86 1,532.29 34,663,211 97,358.94
SET50 938.68 +0.35 +0.04 944.15 928.10 1,434,208 40,004.43
SET100 2,130.59 +0.62 +0.03 2,143.87 2,106.08 3,339,592 56,536.48
sSET 913.82 -4.06 -0.44 926.56 903.82 1,823,764 10,946.23
SETCLMV 1,001.47 +2.30 +0.23 1,005.14 986.55 1,211,840 23,420.92
SETHD 1,102.86 -1.79 -0.16 1,110.83 1,092.65 754,168 17,292.44
SETTHSI 971.58 +0.29 +0.03 977.53 960.28 2,421,063 40,354.87
SETWB 921.85 +4.70 +0.51 926.29 909.60 857,813 16,093.49
mai 475.08 -0.48 -0.10 483.11 468.05 4,663,876 7,690.81
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 31.50 31.50 31.25 31.25 +0.25 +0.81 31.25 31.50 387,316 12,175.05
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time