Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 19/01/2019 00:30:07
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,583.77 +3.47 +0.22 1,588.75 1,577.86 12,078,308 48,270.79
SET50 1,060.95 +3.03 +0.29 1,063.91 1,055.68 1,040,688 37,215.41
SET100 2,323.69 +5.09 +0.22 2,331.92 2,313.29 1,628,482 41,400.88
sSET 737.31 +0.36 +0.05 740.27 736.30 184,870 620.51
SETHD 1,191.90 -0.14 -0.01 1,194.11 1,185.11 377,950 16,434.70
SETCLMV 951.40 +6.57 +0.70 953.73 945.82 371,876 8,846.88
SETTHSI 1,017.30 +2.32 +0.23 1,020.68 1,012.89 832,009 31,807.62
mai 357.62 +0.83 +0.23 358.97 356.77 561,921 737.23
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 19.50 19.50 19.30 19.40 - - 19.30 19.40 53,392 1,036.16
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time