Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 27/05/2019 12:52:00
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,619.83 +5.71 +0.35 1,622.85 1,614.05 7,412,578 24,346.49
SET50 1,075.60 +3.47 +0.32 1,078.31 1,070.97 438,477 16,292.31
SET100 2,374.08 +8.83 +0.37 2,379.76 2,364.32 899,281 19,971.02
sSET 740.92 +4.05 +0.55 741.74 738.69 128,999 593.97
SETCLMV 1,021.06 +7.79 +0.77 1,023.14 1,014.74 218,058 5,433.42
SETHD 1,186.40 +1.19 +0.10 1,189.62 1,182.40 202,785 6,818.98
SETTHSI 1,035.02 +4.26 +0.41 1,036.82 1,029.89 350,992 13,950.95
SETWB 1,009.23 +2.73 +0.27 1,013.07 1,005.07 380,510 7,025.67
mai 339.95 +0.59 +0.17 340.71 336.32 76,688 139.11
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 20.30 20.30 20.10 20.20 -0.10 -0.49 20.10 20.20 25,049 506.08
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time