Language :

Depositary Receipts

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 05/12/2020 03:19:49
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,449.83 +11.51 +0.80 1,454.94 1,439.14 26,864,409 82,776.88
SET50 940.17 +9.07 +0.97 944.35 931.00 3,646,446 47,301.56
SET100 2,094.34 +18.33 +0.88 2,103.87 2,076.41 5,099,912 57,957.07
sSET 690.12 +3.41 +0.50 692.16 688.12 965,482 4,097.68
SETCLMV 960.51 +6.41 +0.67 964.88 955.47 1,512,557 27,395.41
SETHD 1,032.51 +10.73 +1.05 1,034.34 1,022.80 767,220 20,578.96
SETTHSI 902.77 +9.17 +1.03 906.76 894.63 3,585,735 44,324.37
SETWB 913.16 +5.72 +0.63 918.24 907.47 517,619 11,888.76
mai 331.18 +0.95 +0.29 332.83 330.68 1,067,557 1,469.15
To view list of securities, simply select on one of the list boxes
Go
Go
Go

Depositary Receipts
Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
E1VFVN3001 21.70 21.80 21.60 21.70 -0.10 -0.46 21.60 21.70 547,592 11,903.07
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time