Companies/Securities in Focus
PTTEP : PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED
* Market data provided for educational purpose or personal use only, not intended for trading purpose.
| * Last Update 26 May 2018 00:30:20 | |
| Market Status : Closed | |
| Sign | |
| Last | 140.50 |
| Change | +0.50 |
| %Change | +0.36 |
| Prior | 140.00 |
| Open | 140.50 |
| High | 142.50 |
| Low | 138.00 |
| Volume (Shares) | 12,349,006 |
| Value ('000 Baht) | 1,733,069.19 |
| Average Price ** | 140.35 |
** Only Auto Matching
| Par (Baht) | 1.00 |
| Ceiling | 182.00 |
| Floor | 98.00 |
| Bid Price / Volume (Shares) | 140.00 / 225,600 |
| Offer Price / Volume (Shares) | 140.50 / 100,600 |
ATO - At the open price
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
