Companies/Securities in Focus
SIMAT-W3 : SIMAT TECHNOLOGIES PUBLIC COMPANY LIMITED Allocated to the existing shareholders No. 3
* Market data provided for educational purpose or personal use only, not intended for trading purpose.
| * Last Update 23 Jan 2021 03:19:52 | |
| Market Status : Closed | |
| Sign | |
| Last | 0.43 |
| Change | +0.03 |
| %Change | +7.50 |
| Prior | 0.40 |
| Open | 0.42 |
| High | 0.47 |
| Low | 0.42 |
| Volume (Shares) | 669,600 |
| Value ('000 Baht) | 303.26 |
| Average Price ** | 0.45 |
** Only Auto Matching
| Par (Baht) | - |
| Ceiling | 1.59 |
| Floor | 0.01 |
| Exercise Price | 26.6401 |
| Exercise Ratio | 1 : 1.1261 |
| Expiration Date | 19/05/2025 |
SIMAT TECHNOLOGIES PUBLIC COMPANY LIMITED Allocated to the existing shareholders No. 3
| Bid Price / Volume (Shares) | 0.43 / 31,100 |
| Offer Price / Volume (Shares) | 0.46 / 79,200 |
ATO - At the open price
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
