Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,585.34 | -6.74 | -0.42 | 1,589.33 | 1,569.93 | 27,661,688 | 83,396.01 |
| SET50 | 955.66 | -3.34 | -0.35 | 957.11 | 946.69 | 1,402,826 | 35,660.01 |
| SET100 | 2,179.90 | -7.72 | -0.35 | 2,183.70 | 2,158.40 | 3,614,050 | 52,061.76 |
| sSET | 978.55 | -7.45 | -0.76 | 985.73 | 962.42 | 2,183,947 | 13,134.63 |
| SETCLMV | 1,021.89 | -1.86 | -0.18 | 1,023.71 | 1,011.54 | 1,173,923 | 22,343.83 |
| SETHD | 1,091.53 | +3.10 | +0.28 | 1,093.05 | 1,080.84 | 1,045,892 | 18,341.53 |
| SETTHSI | 988.01 | -1.44 | -0.15 | 989.56 | 978.52 | 2,371,124 | 37,690.75 |
| SETWB | 971.82 | -3.94 | -0.40 | 973.98 | 959.67 | 845,083 | 14,173.26 |
| mai | 501.95 | -0.97 | -0.19 | 503.86 | 493.51 | 3,294,307 | 6,624.03 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| KBANK | 3,562,445.65 | 120.00 | - (-) |
| GUNKUL | 3,064,273.57 | 4.88 | -0.04 (-0.81%) |
| RCL | 3,046,993.30 | 48.75 | -2.75 (-5.34%) |
| AOT | 2,687,730.17 | 64.00 | -1.75 (-2.66%) |
| SAWAD | 2,021,699.00 | 68.75 | -1.75 (-2.48%) |
| RATCH | 1,843,162.55 | 45.50 | -1.50 (-3.19%) |
| BANPU | 1,840,613.60 | 15.50 | +0.20 (+1.31%) |
| PTTGC | 1,797,678.27 | 59.25 | +1.25 (+2.16%) |
| PTT | 1,589,537.65 | 40.00 | - (-) |
| CPALL | 1,126,734.10 | 60.50 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TBSP | 193,000 | 16.10 | +3.70 (+29.84%) |
| SAT | 15,527,100 | 22.50 | +2.70 (+13.64%) |
| AEC <C> | 87,642,700 | 1.77 | +0.19 (+12.03%) |
| NEW | 1,000 | 56.00 | +6.00 (+12.00%) |
| GREEN | 218,202,100 | 2.00 | +0.19 (+10.50%) |
| TWZ | 47,325,000 | 0.12 | +0.01 (+9.09%) |
| SUTHA | 5,365,000 | 5.45 | +0.45 (+9.00%) |
| JWD | 14,882,500 | 13.00 | +0.90 (+7.44%) |
| TKS | 49,596,900 | 10.80 | +0.70 (+6.93%) |
| NYT | 13,600,200 | 4.66 | +0.26 (+5.91%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| GUNKUL | 629,105,500 | 4.88 | -0.04 (-0.81%) |
| SIRI | 601,419,200 | 1.39 | +0.05 (+3.73%) |
| TTB | 449,090,000 | 1.13 | +0.01 (+0.89%) |
| SUPER | 428,904,300 | 0.93 | -0.01 (-1.06%) |
| 7UP | 294,181,100 | 1.97 | - (-) |
| CHG | 271,647,900 | 3.78 | +0.08 (+2.16%) |
| GREEN | 218,202,100 | 2.00 | +0.19 (+10.50%) |
| BWG | 162,808,800 | 0.82 | -0.01 (-1.20%) |
| ITD | 152,166,900 | 2.48 | -0.06 (-2.36%) |
| U | 136,096,200 | 0.98 | -0.06 (-5.77%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TNR | 2,807,900 | 13.10 | -1.30 (-9.03%) |
| TNPC | 8,625,100 | 2.24 | -0.22 (-8.94%) |
| SAWANG | 42,600 | 9.55 | -0.75 (-7.28%) |
| EP | 9,871,000 | 6.00 | -0.45 (-6.98%) |
| WORK | 5,255,700 | 21.10 | -1.50 (-6.64%) |
| WIN | 3,841,300 | 0.71 | -0.05 (-6.58%) |
| TWP | 468,100 | 3.50 | -0.24 (-6.42%) |
| ACC | 3,665,800 | 0.93 | -0.06 (-6.06%) |
| U | 136,096,200 | 0.98 | -0.06 (-5.77%) |
| SINGER | 3,440,100 | 33.75 | -2.00 (-5.59%) |
Remark - Auto matching information only
