Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| SCB | 4,386,329.70 | 128.50 | -8.00 (-5.86%) |
| KBANK | 3,411,991.15 | 183.00 | -1.50 (-0.81%) |
| CPALL | 2,981,691.45 | 74.75 | +0.50 (+0.67%) |
| PTT | 2,072,057.22 | 48.25 | +1.00 (+2.12%) |
| BBL | 1,983,224.80 | 199.50 | -3.50 (-1.72%) |
| PTTEP | 1,773,212.65 | 125.00 | +2.00 (+1.63%) |
| PTTGC | 1,317,374.20 | 69.00 | +1.50 (+2.22%) |
| AOT | 1,099,835.55 | 68.50 | +0.75 (+1.11%) |
| KTB | 983,295.88 | 19.60 | -0.60 (-2.97%) |
| IVL | 978,056.90 | 47.75 | +0.75 (+1.60%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| VPO | 24,681,800 | 0.53 | +0.12 (+29.27%) |
| EPCO | 17,458,300 | 2.92 | +0.28 (+10.61%) |
| OGC | 100 | 37.00 | +3.00 (+8.82%) |
| AJA | 145,207,900 | 0.29 | +0.02 (+7.41%) |
| SMM | 39,698,700 | 2.94 | +0.20 (+7.30%) |
| NUSA | 11,757,400 | 0.47 | +0.03 (+6.82%) |
| PMTA | 2,200 | 11.80 | +0.70 (+6.31%) |
| TRITN | 13,903,500 | 0.40 | +0.02 (+5.26%) |
| AQUA | 4,620,800 | 0.41 | +0.02 (+5.13%) |
| VNT | 5,246,400 | 22.00 | +1.00 (+4.76%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TMB | 186,980,600 | 2.18 | -0.08 (-3.54%) |
| AJA | 145,207,900 | 0.29 | +0.02 (+7.41%) |
| TRUE | 124,970,000 | 4.70 | +0.02 (+0.43%) |
| CKP | 118,683,300 | 4.44 | - (-) |
| SUPER | 65,397,800 | 0.54 | +0.02 (+3.85%) |
| MAX | 59,051,300 | 0.02 | - (-) |
| KTB | 49,946,800 | 19.60 | -0.60 (-2.97%) |
| BEM | 45,870,300 | 10.00 | +0.05 (+0.50%) |
| TWZ | 43,244,200 | 0.08 | -0.01 (-11.11%) |
| PTT | 43,114,000 | 48.25 | +1.00 (+2.12%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| EIC <C> | 82,100 | 0.04 | -0.01 (-20.00%) |
| TWZ | 43,244,200 | 0.08 | -0.01 (-11.11%) |
| THANI | 28,050,100 | 6.40 | -0.45 (-6.57%) |
| AEONTS | 1,124,800 | 161.00 | -10.50 (-6.12%) |
| TYCN | 232,100 | 2.56 | -0.16 (-5.88%) |
| SCB | 33,872,500 | 128.50 | -8.00 (-5.86%) |
| SPORT <C> | 1,668,100 | 0.17 | -0.01 (-5.56%) |
| 7UP | 3,149,100 | 0.37 | -0.02 (-5.13%) |
| MTC | 16,962,500 | 43.00 | -2.25 (-4.97%) |
| DDD | 5,050,700 | 15.70 | -0.80 (-4.85%) |
Remark - Auto matching information only
