Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,634.44 | -29.82 | -1.79 | 1,664.97 | 1,629.26 | 12,472,418 | 61,649.17 |
| SET50 | 1,068.68 | -21.94 | -2.01 | 1,091.31 | 1,064.13 | 1,532,565 | 46,219.56 |
| SET100 | 2,369.84 | -48.78 | -2.02 | 2,420.21 | 2,361.02 | 2,172,500 | 50,693.98 |
| sSET | 890.56 | -13.21 | -1.46 | 905.37 | 882.36 | 409,432 | 686.22 |
| SETHD | 1,217.74 | -23.88 | -1.92 | 1,241.26 | 1,210.86 | 824,455 | 22,084.72 |
| mai | 440.91 | -8.09 | -1.80 | 449.89 | 440.61 | 861,695 | 5,693.02 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTT | 5,225,984.70 | 47.50 | -1.25 (-2.56%) |
| SCC | 2,868,199.60 | 408.00 | -12.00 (-2.86%) |
| PTTGC | 2,371,642.48 | 80.25 | -3.50 (-4.18%) |
| AOT | 2,316,066.15 | 64.25 | -1.00 (-1.53%) |
| BANPU | 2,305,794.97 | 20.00 | -0.60 (-2.91%) |
| PTTEP | 2,251,216.55 | 126.00 | -3.00 (-2.33%) |
| CPALL | 2,229,120.25 | 76.75 | - (-) |
| ADVANC | 1,682,085.85 | 186.00 | -5.50 (-2.87%) |
| LH | 1,521,159.14 | 11.50 | +0.50 (+4.55%) |
| KBANK | 1,470,977.60 | 194.00 | -4.50 (-2.27%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| MAX | 21,167,000 | 0.03 | +0.01 (+50.00%) |
| AQ | 39,619,100 | 0.04 | +0.01 (+33.33%) |
| LH | 133,576,400 | 11.50 | +0.50 (+4.55%) |
| RCI | 22,484,600 | 2.86 | +0.12 (+4.38%) |
| KCE | 13,711,900 | 37.00 | +1.50 (+4.23%) |
| MPIC | 43,000 | 1.37 | +0.04 (+3.01%) |
| SYMC | 17,200 | 5.20 | +0.15 (+2.97%) |
| SKR | 102,200 | 3.60 | +0.10 (+2.86%) |
| VARO | 100 | 7.20 | +0.20 (+2.86%) |
| TNL | 1,000 | 18.00 | +0.50 (+2.86%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| U | 168,383,600 | 0.03 | - (-) |
| TRUE | 148,860,800 | 6.05 | -0.20 (-3.20%) |
| LH | 133,576,400 | 11.50 | +0.50 (+4.55%) |
| TMB | 128,753,200 | 2.32 | -0.06 (-2.52%) |
| SUPER | 123,534,800 | 0.90 | -0.03 (-3.23%) |
| BANPU | 114,758,200 | 20.00 | -0.60 (-2.91%) |
| QH | 109,777,700 | 3.12 | - (-) |
| PTT | 109,123,800 | 47.50 | -1.25 (-2.56%) |
| IRPC | 92,374,000 | 6.00 | -0.15 (-2.44%) |
| WHA | 76,013,700 | 3.96 | -0.08 (-1.98%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| EIC | 1,647,200 | 0.06 | -0.01 (-14.29%) |
| TU-PF | 2,000 | 1.72 | -0.23 (-11.79%) |
| DTAC | 22,973,100 | 38.25 | -5.00 (-11.56%) |
| HTECH | 8,598,900 | 6.60 | -0.60 (-8.33%) |
| JAS <XD> | 43,011,900 | 5.55 | -0.50 (-8.26%) |
| SPORT | 505,700 | 0.56 | -0.05 (-8.20%) |
| PLE | 26,148,900 | 1.03 | -0.08 (-7.21%) |
| TWZ | 5,608,600 | 0.13 | -0.01 (-7.14%) |
| UMI | 2,335,900 | 1.35 | -0.10 (-6.90%) |
| SSF | 3,000 | 8.40 | -0.60 (-6.67%) |
Remark - Auto matching information only