Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,374.13 | +24.69 | +1.83 | 1,376.31 | 1,353.50 | 17,172,635 | 84,485.85 |
| SET50 | 912.22 | +19.92 | +2.23 | 914.19 | 895.86 | 1,715,274 | 40,116.12 |
| SET100 | 2,018.61 | +42.32 | +2.14 | 2,022.67 | 1,983.73 | 3,227,229 | 53,958.12 |
| sSET | 605.98 | +9.63 | +1.61 | 606.38 | 597.32 | 446,978 | 1,872.91 |
| SETCLMV | 925.19 | +14.81 | +1.63 | 927.83 | 910.54 | 1,164,950 | 25,781.52 |
| SETHD | 940.02 | +18.88 | +2.05 | 942.43 | 921.95 | 614,528 | 18,433.52 |
| SETTHSI | 843.10 | +18.33 | +2.22 | 844.37 | 827.63 | 1,588,466 | 40,440.57 |
| SETWB | 926.34 | +18.02 | +1.98 | 926.56 | 909.51 | 613,452 | 13,557.28 |
| mai | 301.94 | +3.12 | +1.04 | 302.71 | 299.18 | 537,642 | 1,435.01 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| STGT | 17,152,260.60 | 60.50 | +26.50 (+77.94%) |
| STA | 4,501,917.58 | 28.00 | -1.25 (-4.27%) |
| PTT | 3,363,934.00 | 39.00 | +0.50 (+1.30%) |
| SCC | 3,055,740.90 | 390.00 | +18.00 (+4.84%) |
| MINT | 2,200,315.95 | 21.30 | +1.20 (+5.97%) |
| PTTEP | 1,815,312.85 | 95.75 | +0.25 (+0.26%) |
| KBANK | 1,625,073.25 | 95.25 | +1.00 (+1.06%) |
| CPF | 1,518,062.08 | 32.00 | +0.50 (+1.59%) |
| BAM | 1,511,589.15 | 25.00 | -0.25 (-0.99%) |
| AOT | 1,497,262.82 | 61.75 | +1.75 (+2.92%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| STGT | 297,468,300 | 60.50 | +26.50 (+77.94%) |
| TFI <C, NP> | 366,100 | 0.05 | +0.01 (+25.00%) |
| APCS | 6,499,400 | 6.05 | +0.75 (+14.15%) |
| BWG | 239,000,200 | 0.58 | +0.07 (+13.73%) |
| KKC <C> | 267,600 | 0.54 | +0.06 (+12.50%) |
| WICE | 29,628,800 | 3.44 | +0.36 (+11.69%) |
| APEX <C> | 1,477,300 | 0.10 | +0.01 (+11.11%) |
| SCI | 7,634,900 | 1.60 | +0.15 (+10.34%) |
| B | 15,801,300 | 0.32 | +0.03 (+10.34%) |
| ASIA | 28,800 | 5.50 | +0.50 (+10.00%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SUPER | 404,325,700 | 0.96 | +0.01 (+1.05%) |
| STGT | 297,468,300 | 60.50 | +26.50 (+77.94%) |
| TMB | 290,763,200 | 1.08 | +0.02 (+1.89%) |
| BWG | 239,000,200 | 0.58 | +0.07 (+13.73%) |
| AWC | 170,090,700 | 4.24 | +0.28 (+7.07%) |
| STA | 153,790,100 | 28.00 | -1.25 (-4.27%) |
| MINT | 105,188,600 | 21.30 | +1.20 (+5.97%) |
| WHA | 99,864,700 | 3.36 | +0.06 (+1.82%) |
| TRUE | 94,638,700 | 3.58 | +0.16 (+4.68%) |
| PTT | 85,892,400 | 39.00 | +0.50 (+1.30%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SSI <NP, NC> | 28,530,800 | 0.07 | -0.01 (-12.50%) |
| NKI | 1,400 | 49.00 | -3.75 (-7.11%) |
| OCC | 38,800 | 8.00 | -0.60 (-6.98%) |
| BROCK | 17,000 | 1.39 | -0.10 (-6.71%) |
| CPH | 3,400 | 3.08 | -0.22 (-6.67%) |
| TH | 133,100 | 0.50 | -0.03 (-5.66%) |
| EMC | 11,382,000 | 0.17 | -0.01 (-5.56%) |
| TYCN | 1,000 | 1.89 | -0.10 (-5.03%) |
| BIG | 66,550,800 | 0.59 | -0.03 (-4.84%) |
| STA | 153,790,100 | 28.00 | -1.25 (-4.27%) |
Remark - Auto matching information only
