Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,582.36 | +1.45 | +0.09 | 1,585.41 | 1,581.28 | 9,453,247 | 39,211.62 |
| SET50 | 996.26 | +1.30 | +0.13 | 998.28 | 994.93 | 1,232,427 | 22,403.39 |
| SET100 | 2,251.44 | +2.52 | +0.11 | 2,256.21 | 2,249.35 | 1,927,443 | 28,410.35 |
| sSET | 1,047.12 | +1.20 | +0.11 | 1,050.53 | 1,046.67 | 848,800 | 2,916.97 |
| SETHD | 1,212.30 | +1.68 | +0.14 | 1,215.29 | 1,209.28 | 512,664 | 7,768.40 |
| mai | 576.92 | -0.16 | -0.03 | 580.00 | 576.58 | 990,657 | 2,130.99 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| KBANK | 1,738,156.95 | 193.00 | +0.50 (+0.26%) |
| BEM | 1,447,920.92 | 7.40 | +0.25 (+3.50%) |
| TASCO | 1,160,914.56 | 24.50 | -0.20 (-0.81%) |
| DTAC | 1,152,595.08 | 53.75 | +2.00 (+3.86%) |
| BANPU | 1,057,394.49 | 17.40 | -0.10 (-0.57%) |
| ASIAN | 1,031,860.15 | 15.50 | +2.60 (+20.16%) |
| PTT | 943,665.60 | 380.00 | +2.00 (+0.53%) |
| ADVANC | 910,886.85 | 179.50 | +0.50 (+0.28%) |
| CK | 763,838.52 | 29.25 | +0.25 (+0.86%) |
| SCC | 710,752.40 | 512.00 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| ASIAN | 68,954,200 | 15.50 | +2.60 (+20.16%) |
| TTI | 200 | 30.00 | +4.75 (+18.81%) |
| CPL | 212,900 | 46.50 | +3.75 (+8.77%) |
| HFT | 11,428,100 | 5.60 | +0.35 (+6.67%) |
| PSL | 16,172,400 | 11.30 | +0.70 (+6.60%) |
| GJS | 462,342,600 | 0.50 | +0.03 (+6.38%) |
| COM7 | 35,842,500 | 12.40 | +0.70 (+5.98%) |
| ALLA | 14,270,900 | 2.56 | +0.14 (+5.79%) |
| CFRESH | 12,420,700 | 7.45 | +0.40 (+5.67%) |
| TGPRO | 5,714,600 | 0.19 | +0.01 (+5.56%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| U | 1,850,042,000 | 0.03 | - (-) |
| GJS | 462,342,600 | 0.50 | +0.03 (+6.38%) |
| GSTEL | 218,275,300 | 0.47 | +0.01 (+2.17%) |
| TMB | 213,313,700 | 2.30 | - (-) |
| BEM | 198,133,800 | 7.40 | +0.25 (+3.50%) |
| SUPER | 188,041,900 | 1.39 | +0.01 (+0.72%) |
| WHA | 170,706,100 | 3.24 | +0.10 (+3.18%) |
| IRPC | 123,185,600 | 5.15 | +0.10 (+1.98%) |
| SIRI | 115,109,200 | 2.26 | -0.04 (-1.74%) |
| MAX | 72,144,400 | 0.04 | - (-) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| THIF | 100 | 10.60 | -1.10 (-9.40%) |
| EMC | 1,156,700 | 0.10 | -0.01 (-9.09%) |
| KWG | 30,958,500 | 3.66 | -0.26 (-6.63%) |
| UV | 23,645,200 | 8.80 | -0.55 (-5.88%) |
| ROCK | 200 | 18.30 | -1.10 (-5.67%) |
| AMANAH | 19,111,000 | 1.83 | -0.08 (-4.19%) |
| SSF | 138,200 | 12.40 | -0.50 (-3.88%) |
| TKT | 5,956,600 | 2.20 | -0.08 (-3.51%) |
| OCC | 24,200 | 16.70 | -0.60 (-3.47%) |
| BFIT | 1,445,200 | 18.40 | -0.60 (-3.16%) |
Remark - Auto matching information only