Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,617.57 | -8.00 | -0.49 | 1,630.45 | 1,612.85 | 13,554,993 | 38,474.99 |
| SET50 | 1,074.63 | -5.38 | -0.50 | 1,083.96 | 1,070.63 | 920,407 | 25,775.12 |
| SET100 | 2,367.28 | -12.95 | -0.54 | 2,388.94 | 2,359.43 | 1,662,197 | 30,706.66 |
| sSET | 768.23 | -5.83 | -0.75 | 775.04 | 767.22 | 192,986 | 823.28 |
| SETHD | 1,219.46 | -2.91 | -0.24 | 1,227.00 | 1,214.39 | 343,133 | 10,257.52 |
| SETCLMV | 1,016.53 | -7.23 | -0.71 | 1,026.74 | 1,014.21 | 250,689 | 8,508.19 |
| SETTHSI | 1,034.75 | -4.18 | -0.40 | 1,042.97 | 1,030.85 | 811,233 | 22,608.59 |
| mai | 362.40 | -3.15 | -0.86 | 365.89 | 362.33 | 260,488 | 440.10 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| CPALL | 3,611,634.95 | 74.25 | -1.25 (-1.66%) |
| PTT | 2,412,478.50 | 47.75 | -0.50 (-1.04%) |
| AOT | 1,685,541.85 | 67.00 | -1.00 (-1.47%) |
| PTTEP | 1,397,184.05 | 120.00 | +1.00 (+0.84%) |
| PTTGC | 1,182,135.68 | 67.50 | +0.25 (+0.37%) |
| IVL | 814,136.08 | 47.75 | -0.50 (-1.04%) |
| KBANK | 732,149.45 | 189.00 | - (-) |
| SCB | 722,419.50 | 131.00 | +0.50 (+0.38%) |
| BDMS | 659,438.01 | 23.50 | - (-) |
| SCC | 652,423.20 | 478.00 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| ACC | 33,963,500 | 0.82 | +0.08 (+10.81%) |
| UPF | 1,000 | 60.00 | +5.75 (+10.60%) |
| TQM | 4,808,700 | 30.50 | +2.50 (+8.93%) |
| GJS <C> | 13,120,500 | 0.13 | +0.01 (+8.33%) |
| STPI | 13,576,900 | 5.10 | +0.20 (+4.08%) |
| AEC | 1,796,000 | 0.52 | +0.02 (+4.00%) |
| RSP | 5,119,300 | 3.80 | +0.14 (+3.83%) |
| AS <C> | 1,100 | 0.85 | +0.03 (+3.66%) |
| DCC | 6,073,400 | 2.12 | +0.06 (+2.91%) |
| VIBHA | 13,329,600 | 1.96 | +0.05 (+2.62%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TMB | 276,257,700 | 2.12 | -0.02 (-0.93%) |
| SUPER | 249,819,800 | 0.63 | - (-) |
| BEAUTY | 97,794,400 | 6.50 | -0.25 (-3.70%) |
| TWZ | 75,834,400 | 0.08 | - (-) |
| BEM | 60,755,500 | 10.10 | - (-) |
| QH | 55,254,100 | 2.90 | -0.04 (-1.36%) |
| TRUE | 55,185,300 | 4.76 | -0.04 (-0.83%) |
| PTT | 50,423,100 | 47.75 | -0.50 (-1.04%) |
| CPALL | 48,571,700 | 74.25 | -1.25 (-1.66%) |
| SIRI | 38,710,200 | 1.30 | -0.03 (-2.26%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| ABPIF <XA> | 735,700 | 5.75 | -0.80 (-12.21%) |
| MALEE | 3,803,400 | 7.80 | -0.80 (-9.30%) |
| PE <C, NP> | 941,200 | 0.20 | -0.02 (-9.09%) |
| NUSA | 19,625,700 | 0.44 | -0.04 (-8.33%) |
| AH | 3,049,900 | 18.90 | -1.20 (-5.97%) |
| 7UP <C> | 2,664,400 | 0.33 | -0.02 (-5.71%) |
| CNS <XD> | 1,174,200 | 1.86 | -0.11 (-5.58%) |
| NFC | 4,000 | 6.00 | -0.35 (-5.51%) |
| FN | 12,141,700 | 1.89 | -0.11 (-5.50%) |
| PPPM | 1,680,000 | 2.52 | -0.14 (-5.26%) |
Remark - Auto matching information only
