Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTT | 3,271,399.38 | 45.50 | +0.25 (+0.55%) |
| CPALL | 2,846,034.98 | 81.25 | -0.50 (-0.61%) |
| BBL | 2,478,687.45 | 180.00 | +0.50 (+0.28%) |
| KBANK | 1,938,288.70 | 165.00 | - (-) |
| CPF | 1,919,787.95 | 26.25 | - (-) |
| SCC | 1,837,213.80 | 414.00 | -2.00 (-0.48%) |
| ADVANC | 1,671,835.20 | 222.00 | -2.00 (-0.89%) |
| BDMS | 1,555,036.94 | 23.80 | -0.20 (-0.83%) |
| PTTGC | 1,475,870.90 | 53.50 | +0.75 (+1.42%) |
| SCB | 1,420,262.25 | 118.50 | -1.00 (-0.84%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| UPF | 500 | 39.50 | +5.25 (+15.33%) |
| GENCO | 32,189,500 | 0.62 | +0.05 (+8.77%) |
| U | 47,417,600 | 2.16 | +0.16 (+8.00%) |
| APEX <C> | 2,374,300 | 0.17 | +0.01 (+6.25%) |
| PG | 13,800 | 5.60 | +0.25 (+4.67%) |
| SYMC | 26,900 | 3.80 | +0.16 (+4.40%) |
| WHART | 1,874,800 | 20.80 | +0.80 (+4.00%) |
| IVL | 36,929,200 | 33.00 | +1.25 (+3.94%) |
| TMB | 241,123,400 | 1.76 | +0.06 (+3.53%) |
| EE | 28,029,900 | 0.59 | +0.02 (+3.51%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TMB | 241,123,400 | 1.76 | +0.06 (+3.53%) |
| TRUE | 148,121,900 | 5.45 | - (-) |
| IRPC | 144,771,500 | 3.66 | -0.04 (-1.08%) |
| BEM | 118,079,000 | 10.90 | -0.10 (-0.91%) |
| BTS | 74,552,900 | 13.40 | +0.10 (+0.75%) |
| WHA | 74,438,100 | 4.64 | -0.06 (-1.28%) |
| CPF | 73,786,800 | 26.25 | - (-) |
| PTT | 72,291,500 | 45.50 | +0.25 (+0.55%) |
| LH | 71,208,700 | 10.00 | - (-) |
| BDMS | 65,704,600 | 23.80 | -0.20 (-0.83%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| MAX | 2,764,600 | 0.01 | -0.01 (-50.00%) |
| EIC | 85,800 | 0.03 | -0.01 (-25.00%) |
| RPC | 36,942,800 | 0.67 | -0.10 (-12.99%) |
| PPPM <NP> | 10,211,500 | 1.20 | -0.10 (-7.69%) |
| GJS | 238,100 | 0.12 | -0.01 (-7.69%) |
| PRECHA | 33,500 | 1.39 | -0.11 (-7.33%) |
| HTC | 1,220,800 | 24.70 | -1.80 (-6.79%) |
| PRM | 24,922,300 | 7.75 | -0.55 (-6.63%) |
| AEC | 497,500 | 0.29 | -0.02 (-6.45%) |
| PTG | 54,708,100 | 17.50 | -1.20 (-6.42%) |
Remark - Auto matching information only
