Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| BAM | 7,028,983.94 | 24.70 | -1.80 (-6.79%) |
| AOT | 4,270,859.85 | 72.00 | -2.25 (-3.03%) |
| SCB | 4,207,408.65 | 100.50 | -1.50 (-1.47%) |
| BBL | 3,316,973.40 | 147.50 | -2.50 (-1.67%) |
| GULF | 3,211,572.10 | 197.50 | -1.00 (-0.50%) |
| GPSC | 3,140,556.90 | 93.75 | -0.25 (-0.27%) |
| PTTGC | 2,961,591.92 | 50.50 | -5.00 (-9.01%) |
| KBANK | 2,726,499.90 | 139.00 | +4.00 (+2.96%) |
| BGRIM | 2,633,638.85 | 65.00 | +0.75 (+1.17%) |
| BDMS | 1,963,693.86 | 24.70 | -0.80 (-3.14%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| POST <C> | 1,000 | 2.40 | +0.45 (+23.08%) |
| PE <C, NP> | 287,600 | 0.06 | +0.01 (+20.00%) |
| NEP <C> | 100 | 0.20 | +0.02 (+11.11%) |
| MCOT | 3,096,200 | 11.40 | +1.00 (+9.62%) |
| MATI | 5,000 | 4.60 | +0.40 (+9.52%) |
| NFC | 600 | 2.34 | +0.20 (+9.35%) |
| MALEE | 1,485,600 | 7.90 | +0.50 (+6.76%) |
| PRECHA | 45,900 | 1.13 | +0.07 (+6.60%) |
| TSTH | 778,800 | 0.44 | +0.02 (+4.76%) |
| S & J | 100 | 27.00 | +1.00 (+3.85%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| WHA | 285,315,900 | 3.16 | -0.16 (-4.82%) |
| BAM | 273,870,700 | 24.70 | -1.80 (-6.79%) |
| TMB | 256,824,500 | 1.53 | +0.02 (+1.32%) |
| TWZ | 238,410,100 | 0.07 | -0.02 (-22.22%) |
| BEAUTY | 223,936,800 | 2.62 | -0.20 (-7.09%) |
| SUPER | 185,571,900 | 0.53 | -0.01 (-1.85%) |
| IRPC | 156,108,200 | 3.20 | -0.08 (-2.44%) |
| TRITN | 138,182,900 | 0.29 | - (-) |
| TRUE | 81,107,900 | 4.04 | - (-) |
| BDMS | 79,040,000 | 24.70 | -0.80 (-3.14%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TWZ | 238,410,100 | 0.07 | -0.02 (-22.22%) |
| PACE <C, NP> | 20,314,300 | 0.05 | -0.01 (-16.67%) |
| PMTA | 8,400 | 6.50 | -0.70 (-9.72%) |
| ERW | 67,889,800 | 4.70 | -0.50 (-9.62%) |
| AEC | 96,000 | 0.29 | -0.03 (-9.38%) |
| PTTGC | 57,833,400 | 50.50 | -5.00 (-9.01%) |
| ZMICO | 578,200 | 0.75 | -0.07 (-8.54%) |
| PRIME | 2,482,200 | 0.34 | -0.03 (-8.11%) |
| EMC | 1,570,500 | 0.12 | -0.01 (-7.69%) |
| BIG | 46,591,800 | 0.73 | -0.06 (-7.59%) |
Remark - Auto matching information only
