Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,663.80 | +1.84 | +0.11 | 1,668.77 | 1,662.16 | 5,848,387 | 20,252.65 |
| SET50 | 1,105.45 | +1.78 | +0.16 | 1,109.68 | 1,103.87 | 376,131 | 14,134.99 |
| SET100 | 2,440.66 | +3.26 | +0.13 | 2,450.01 | 2,437.70 | 690,112 | 16,523.72 |
| sSET | 770.11 | +1.83 | +0.24 | 771.68 | 769.45 | 86,003 | 460.90 |
| SETCLMV | 1,054.31 | +3.05 | +0.29 | 1,058.10 | 1,053.03 | 222,257 | 6,898.86 |
| SETHD | 1,198.48 | +0.42 | +0.04 | 1,205.77 | 1,197.69 | 209,413 | 6,540.59 |
| SETTHSI | 1,038.74 | -0.60 | -0.06 | 1,044.54 | 1,037.24 | 374,258 | 13,768.71 |
| SETWB | 1,037.28 | -1.66 | -0.16 | 1,039.44 | 1,033.86 | 107,744 | 4,087.49 |
| mai | 354.31 | -0.09 | -0.03 | 355.31 | 354.31 | 72,710 | 135.20 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| CPALL | 2,365,317.42 | 81.50 | -1.25 (-1.51%) |
| PTT | 2,231,178.58 | 47.00 | +1.50 (+3.30%) |
| PTTEP | 1,690,144.10 | 126.50 | +4.00 (+3.27%) |
| PTTGC | 1,293,798.72 | 56.00 | +1.25 (+2.28%) |
| SCC | 719,028.80 | 428.00 | -10.00 (-2.28%) |
| PTG | 620,545.96 | 19.30 | -0.80 (-3.98%) |
| KBANK | 465,852.35 | 161.50 | -4.00 (-2.42%) |
| AOT | 455,436.62 | 73.25 | +1.25 (+1.74%) |
| TOP | 425,045.35 | 71.75 | +1.00 (+1.41%) |
| SCB | 405,115.05 | 122.50 | -2.50 (-2.00%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| MAX | 1,449,200 | 0.02 | +0.01 (+100.00%) |
| MNIT2 | 3,000 | 5.65 | +0.67 (+13.45%) |
| SPORT <C> | 358,200 | 0.17 | +0.01 (+6.25%) |
| QHOP | 5,400 | 3.88 | +0.18 (+4.86%) |
| RPC | 4,884,000 | 0.66 | +0.03 (+4.76%) |
| AMANAH | 13,544,700 | 2.88 | +0.12 (+4.35%) |
| HTC | 533,700 | 24.90 | +1.00 (+4.18%) |
| S & J | 100 | 28.00 | +1.00 (+3.70%) |
| BCP | 1,799,200 | 28.25 | +1.00 (+3.67%) |
| VPO | 324,300 | 0.58 | +0.02 (+3.57%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SUPER | 138,468,100 | 0.69 | -0.02 (-2.82%) |
| IRPC | 70,575,100 | 4.10 | +0.02 (+0.49%) |
| PTT | 47,501,900 | 47.00 | +1.50 (+3.30%) |
| TMB | 39,358,000 | 1.68 | -0.04 (-2.33%) |
| PTG | 31,799,200 | 19.30 | -0.80 (-3.98%) |
| CPALL | 29,003,400 | 81.50 | -1.25 (-1.51%) |
| TRUE | 28,127,800 | 5.65 | - (-) |
| PTTGC | 22,922,400 | 56.00 | +1.25 (+2.28%) |
| ESSO | 22,157,400 | 9.10 | +0.30 (+3.41%) |
| EARTH <NP, NC> | 21,826,200 | 0.34 | -0.01 (-2.86%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| ABPIF <XA> | 776,600 | 4.80 | -1.35 (-21.95%) |
| WAVE | 300 | 1.72 | -0.12 (-6.52%) |
| GLAND | 487,000 | 2.60 | -0.12 (-4.41%) |
| ZMICO | 624,300 | 0.88 | -0.04 (-4.35%) |
| JCK | 938,000 | 1.14 | -0.05 (-4.20%) |
| EMC | 5,129,400 | 0.23 | -0.01 (-4.17%) |
| PTG | 31,799,200 | 19.30 | -0.80 (-3.98%) |
| TCC | 40,200 | 0.28 | -0.01 (-3.45%) |
| TRITN | 2,263,200 | 0.31 | -0.01 (-3.12%) |
| TNPF <XA> | 1,100 | 3.10 | -0.10 (-3.12%) |
Remark - Auto matching information only
