Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,622.12 | -15.73 | -0.96 | 1,634.09 | 1,619.02 | 19,044,568 | 47,552.38 |
| SET50 | 1,092.69 | -10.86 | -0.98 | 1,100.60 | 1,089.82 | 1,533,456 | 31,311.24 |
| SET100 | 2,399.43 | -24.97 | -1.03 | 2,417.79 | 2,394.13 | 1,989,118 | 35,132.51 |
| sSET | 714.40 | -7.65 | -1.06 | 720.72 | 712.90 | 182,765 | 823.94 |
| SETCLMV | 1,027.22 | -8.58 | -0.83 | 1,034.78 | 1,024.53 | 398,585 | 12,254.10 |
| SETHD | 1,157.21 | -14.46 | -1.23 | 1,166.72 | 1,152.95 | 390,874 | 10,384.58 |
| SETTHSI | 1,003.39 | -13.98 | -1.37 | 1,012.97 | 1,001.38 | 826,388 | 22,880.89 |
| SETWB | 1,013.16 | -2.75 | -0.27 | 1,017.80 | 1,010.83 | 262,365 | 5,807.38 |
| mai | 331.15 | -1.48 | -0.44 | 333.88 | 330.69 | 244,498 | 694.27 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| AWC | 3,131,720.94 | 5.40 | -0.65 (-10.74%) |
| PTT | 2,061,272.52 | 45.25 | -0.25 (-0.55%) |
| KBANK | 1,616,214.10 | 148.00 | -4.50 (-2.95%) |
| IVL | 1,614,645.35 | 31.50 | -1.50 (-4.55%) |
| PTTGC | 1,406,674.02 | 54.00 | -1.50 (-2.70%) |
| AOT | 1,312,520.35 | 80.00 | -0.25 (-0.31%) |
| SCB | 1,294,739.10 | 115.50 | -3.00 (-2.53%) |
| GULF | 1,188,353.10 | 172.00 | +1.00 (+0.58%) |
| GPSC | 1,140,550.40 | 84.75 | +1.25 (+1.50%) |
| EA | 1,100,737.68 | 44.75 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| INSURE | 100 | 33.50 | +7.50 (+28.85%) |
| TCC | 26,509,900 | 0.28 | +0.06 (+27.27%) |
| JUTHA <C> | 40,200 | 0.49 | +0.04 (+8.89%) |
| BTNC | 200 | 16.80 | +1.20 (+7.69%) |
| DOHOME | 48,398,400 | 12.20 | +0.80 (+7.02%) |
| TOPP | 100 | 189.50 | +11.50 (+6.46%) |
| AFC | 200 | 7.30 | +0.40 (+5.80%) |
| SPACK | 12,900 | 1.28 | +0.07 (+5.79%) |
| MC | 1,549,800 | 6.50 | +0.35 (+5.69%) |
| ILM | 1,396,800 | 16.30 | +0.80 (+5.16%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| AWC | 562,097,500 | 5.40 | -0.65 (-10.74%) |
| TMB | 197,064,600 | 1.44 | -0.02 (-1.37%) |
| TRUE | 94,370,700 | 5.00 | -0.20 (-3.85%) |
| IRPC | 92,712,300 | 3.62 | -0.06 (-1.63%) |
| JAS | 69,441,100 | 4.94 | -0.11 (-2.18%) |
| BEAUTY | 55,243,000 | 2.14 | -0.08 (-3.60%) |
| JASIF | 54,920,400 | 10.00 | -0.20 (-1.96%) |
| RBF | 53,464,900 | 4.76 | - (-) |
| IVL | 50,891,200 | 31.50 | -1.50 (-4.55%) |
| WHA | 49,310,700 | 4.64 | -0.06 (-1.28%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| EIC | 429,300 | 0.03 | -0.01 (-25.00%) |
| SKE | 5,828,000 | 0.86 | -0.13 (-13.13%) |
| TGPRO | 679,000 | 0.07 | -0.01 (-12.50%) |
| GLOCON | 7,511,400 | 0.78 | -0.10 (-11.36%) |
| TFI <C, NP> | 81,500 | 0.08 | -0.01 (-11.11%) |
| AWC | 562,097,500 | 5.40 | -0.65 (-10.74%) |
| PACE <C> | 43,909,300 | 0.09 | -0.01 (-10.00%) |
| SINGER | 6,740,400 | 6.15 | -0.60 (-8.89%) |
| GYT | 2,600 | 293.00 | -27.00 (-8.44%) |
| MSC | 885,300 | 5.75 | -0.50 (-8.00%) |
Remark - Auto matching information only
