Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTT | 2,507,431.90 | 47.75 | - (-) |
| TRUE | 2,129,221.83 | 6.40 | +0.25 (+4.07%) |
| CPF | 1,936,791.55 | 28.75 | -1.00 (-3.36%) |
| BEM | 1,725,873.46 | 10.30 | -0.30 (-2.83%) |
| KBANK | 1,493,762.10 | 185.50 | -2.50 (-1.33%) |
| PTTGC | 1,326,447.58 | 63.00 | +0.25 (+0.40%) |
| SCC | 1,135,206.20 | 458.00 | +4.00 (+0.88%) |
| DTAC | 1,044,105.32 | 56.00 | +2.75 (+5.16%) |
| TOP | 964,203.65 | 70.75 | -1.75 (-2.41%) |
| CPALL | 905,360.42 | 87.50 | +0.25 (+0.29%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| MAX | 5,953,400 | 0.02 | +0.01 (+100.00%) |
| EIC | 127,800 | 0.05 | +0.01 (+25.00%) |
| EARTH <NP, NC> | 83,592,800 | 0.62 | +0.09 (+16.98%) |
| SPORT <C> | 140,900 | 0.15 | +0.02 (+15.38%) |
| VARO | 800 | 7.00 | +0.70 (+11.11%) |
| B52 <C> | 1,298,600 | 0.24 | +0.02 (+9.09%) |
| JUTHA <C> | 306,100 | 0.86 | +0.07 (+8.86%) |
| SKE | 11,231,500 | 1.17 | +0.09 (+8.33%) |
| CEN | 2,685,300 | 1.07 | +0.08 (+8.08%) |
| WP | 5,359,900 | 6.50 | +0.45 (+7.44%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| STHAI <NP, NC> | 1,058,727,400 | 0.01 | - (-) |
| SUPER | 583,889,600 | 0.78 | +0.03 (+4.00%) |
| TRUE | 338,676,000 | 6.40 | +0.25 (+4.07%) |
| POLAR <NP, NC> | 191,282,300 | 0.12 | -0.01 (-7.69%) |
| BEM | 165,901,600 | 10.30 | -0.30 (-2.83%) |
| GUNKUL | 131,483,900 | 3.10 | +0.06 (+1.97%) |
| IRPC | 109,494,700 | 5.05 | - (-) |
| NER | 85,678,900 | 2.82 | +0.12 (+4.44%) |
| EARTH <NP, NC> | 83,592,800 | 0.62 | +0.09 (+16.98%) |
| MACO | 70,890,600 | 1.61 | -0.01 (-0.62%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| KTECH <NC> | 36,083,000 | 0.09 | -0.02 (-18.18%) |
| GSTEEL <NC> | 4,291,900 | 0.07 | -0.01 (-12.50%) |
| TFI <C, NP> | 536,400 | 0.22 | -0.03 (-12.00%) |
| PPPM <XW> | 8,724,500 | 2.66 | -0.28 (-9.52%) |
| TTT <XD> | 50,600 | 77.75 | -7.75 (-9.06%) |
| TGPRO | 2,286,500 | 0.11 | -0.01 (-8.33%) |
| SPRIME | 539,000 | 14.40 | -1.20 (-7.69%) |
| POLAR <NP, NC> | 191,282,300 | 0.12 | -0.01 (-7.69%) |
| ROH | 100 | 50.00 | -4.00 (-7.41%) |
| IMPACT | 1,343,500 | 25.00 | -2.00 (-7.41%) |
Remark - Auto matching information only
