Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,638.83 | -13.47 | -0.82 | 1,658.02 | 1,638.67 | 12,749,029 | 44,194.26 |
| SET50 | 1,086.32 | -7.76 | -0.71 | 1,098.60 | 1,085.00 | 792,691 | 28,104.32 |
| SET100 | 2,399.13 | -19.54 | -0.81 | 2,428.45 | 2,397.52 | 1,961,393 | 35,325.32 |
| sSET | 818.86 | -13.99 | -1.68 | 834.15 | 818.75 | 483,147 | 1,562.95 |
| SETHD | 1,230.37 | -7.51 | -0.61 | 1,243.00 | 1,227.50 | 698,332 | 13,464.33 |
| SETCLMV | 1,032.31 | -11.92 | -1.14 | 1,049.73 | 1,032.19 | 397,343 | 11,534.49 |
| SETTHSI | 1,039.01 | -5.79 | -0.55 | 1,048.83 | 1,038.11 | 474,028 | 19,663.91 |
| mai | 409.80 | -3.60 | -0.87 | 415.17 | 409.74 | 448,628 | 801.96 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTT | 2,828,445.40 | 48.75 | -0.25 (-0.51%) |
| PTTEP | 2,287,654.55 | 132.00 | +0.50 (+0.38%) |
| ADVANC | 2,191,162.10 | 177.50 | -3.50 (-1.93%) |
| BJC | 1,877,757.82 | 50.50 | -5.50 (-9.82%) |
| BDMS | 1,777,310.54 | 25.25 | +0.65 (+2.64%) |
| CPALL | 1,542,691.60 | 68.50 | -1.25 (-1.79%) |
| KBANK | 967,452.00 | 199.00 | -1.00 (-0.50%) |
| PTTGC | 923,527.00 | 76.75 | +0.50 (+0.66%) |
| SAWAD | 847,523.25 | 45.50 | -1.75 (-3.70%) |
| GULF | 820,867.72 | 76.75 | -0.75 (-0.97%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TNL | 300 | 19.70 | +1.50 (+8.24%) |
| TGPRO | 1,806,700 | 0.14 | +0.01 (+7.69%) |
| HANA | 4,712,000 | 35.50 | +2.25 (+6.77%) |
| KWC | 500 | 330.00 | +20.00 (+6.45%) |
| SPORT <C> | 118,100 | 0.19 | +0.01 (+5.56%) |
| MPIC <C> | 24,400 | 1.46 | +0.06 (+4.29%) |
| JWD | 4,358,600 | 7.85 | +0.30 (+3.97%) |
| JMART | 3,975,100 | 4.80 | +0.16 (+3.45%) |
| PAF | 869,400 | 0.93 | +0.03 (+3.33%) |
| VPO | 6,800 | 0.62 | +0.02 (+3.33%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SIRI | 299,137,300 | 1.34 | -0.14 (-9.46%) |
| SUPER | 150,072,300 | 0.64 | -0.02 (-3.03%) |
| NER | 110,887,300 | 2.16 | -0.08 (-3.57%) |
| CHG | 92,827,500 | 2.14 | - (-) |
| QH | 84,425,000 | 2.98 | -0.06 (-1.97%) |
| BEAUTY | 79,538,200 | 9.95 | -0.15 (-1.49%) |
| BDMS | 70,211,800 | 25.25 | +0.65 (+2.64%) |
| TMB | 69,089,500 | 2.32 | - (-) |
| ORI | 66,507,600 | 6.45 | -0.80 (-11.03%) |
| BWG | 64,383,000 | 1.17 | -0.06 (-4.88%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| MAX | 37,643,300 | 0.02 | -0.01 (-33.33%) |
| MALEE | 9,479,600 | 9.00 | -2.30 (-20.35%) |
| ASAP | 14,102,300 | 4.32 | -1.08 (-20.00%) |
| TTI | 400 | 24.00 | -5.00 (-17.24%) |
| ORI | 66,507,600 | 6.45 | -0.80 (-11.03%) |
| POST | 1,200 | 2.34 | -0.26 (-10.00%) |
| BJC | 36,162,100 | 50.50 | -5.50 (-9.82%) |
| TH | 6,858,700 | 0.76 | -0.08 (-9.52%) |
| SIRI | 299,137,300 | 1.34 | -0.14 (-9.46%) |
| BIG | 19,765,700 | 1.42 | -0.14 (-8.97%) |
Remark - Auto matching information only
