Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| STGT | 2,462,763.72 | 79.25 | +3.50 (+4.62%) |
| PTT | 1,433,061.52 | 33.50 | +1.00 (+3.08%) |
| KBANK | 1,218,007.52 | 79.50 | +3.50 (+4.61%) |
| AOT | 1,199,427.28 | 58.75 | +1.25 (+2.17%) |
| ADVANC | 1,076,230.30 | 174.50 | +4.50 (+2.65%) |
| CPF | 1,051,772.88 | 28.75 | +1.00 (+3.60%) |
| DIF | 985,330.57 | 13.80 | -0.60 (-4.17%) |
| BBL | 950,035.28 | 100.50 | +4.50 (+4.69%) |
| GULF | 898,784.28 | 30.75 | +1.00 (+3.36%) |
| SCB | 897,409.10 | 67.25 | +3.25 (+5.08%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| FTE | 6,583,200 | 1.71 | +0.22 (+14.77%) |
| AS | 27,645,400 | 5.70 | +0.70 (+14.00%) |
| W <C> | 120,142,900 | 0.25 | +0.03 (+13.64%) |
| AEC <C> | 4,749,400 | 0.18 | +0.02 (+12.50%) |
| JCK | 34,900,900 | 1.81 | +0.19 (+11.73%) |
| SRICHA | 790,600 | 8.95 | +0.90 (+11.18%) |
| SBPF | 130,100 | 3.00 | +0.30 (+11.11%) |
| AJ | 2,260,500 | 16.20 | +1.40 (+9.46%) |
| MK | 7,256,400 | 3.04 | +0.24 (+8.57%) |
| TYCN | 2,100 | 1.98 | +0.14 (+7.61%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TMB | 239,285,000 | 0.93 | +0.03 (+3.33%) |
| W <C> | 120,142,900 | 0.25 | +0.03 (+13.64%) |
| BWG | 119,044,400 | 0.50 | +0.02 (+4.17%) |
| IRPC | 115,533,100 | 1.97 | - (-) |
| SUPER | 114,758,500 | 0.87 | - (-) |
| MAX | 95,954,500 | 0.01 | - (-) |
| TRITN | 71,462,600 | 0.36 | +0.01 (+2.86%) |
| DIF | 70,219,200 | 13.80 | -0.60 (-4.17%) |
| AMANAH | 66,367,000 | 2.70 | +0.18 (+7.14%) |
| WHA | 60,385,700 | 2.88 | +0.04 (+1.41%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| AQ <C> | 5,084,000 | 0.01 | -0.01 (-50.00%) |
| APEX <C> | 157,100 | 0.07 | -0.01 (-12.50%) |
| TFI <C, NP> | 480,700 | 0.12 | -0.01 (-7.69%) |
| GYT | 2,300 | 198.50 | -13.50 (-6.37%) |
| MATCH | 1,100 | 1.50 | -0.10 (-6.25%) |
| SDC | 361,400 | 0.15 | -0.01 (-6.25%) |
| UPF | 1,400 | 54.75 | -3.25 (-5.60%) |
| TCC | 1,197,400 | 0.18 | -0.01 (-5.26%) |
| PRECHA | 1,734,100 | 0.91 | -0.05 (-5.21%) |
| JTS | 1,265,100 | 2.78 | -0.14 (-4.79%) |
Remark - Auto matching information only
