Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,660.27 | -16.60 | -0.99 | 1,682.93 | 1,660.15 | 42,957,937 | 113,953.45 |
| SET50 | 987.60 | -9.07 | -0.91 | 1,000.87 | 987.06 | 1,830,764 | 56,560.04 |
| SET100 | 2,257.73 | -20.15 | -0.88 | 2,287.76 | 2,257.21 | 3,687,088 | 72,525.36 |
| sSET | 1,168.27 | -15.57 | -1.32 | 1,187.42 | 1,168.27 | 3,856,306 | 8,090.16 |
| SETCLMV | 1,017.55 | -10.10 | -0.98 | 1,031.82 | 1,017.40 | 1,839,456 | 42,958.21 |
| SETHD | 1,180.31 | -1.89 | -0.16 | 1,192.09 | 1,179.25 | 2,011,022 | 23,629.85 |
| SETTHSI | 1,045.15 | -8.87 | -0.84 | 1,058.67 | 1,044.76 | 3,253,951 | 64,133.89 |
| SETWB | 929.26 | -10.14 | -1.08 | 944.20 | 927.50 | 489,287 | 11,889.90 |
| mai | 668.38 | -15.32 | -2.24 | 687.14 | 666.91 | 4,264,208 | 8,581.36 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| KBANK | 7,096,846.40 | 144.00 | -0.50 (-0.35%) |
| TKC | 4,952,842.30 | 29.50 | -0.50 (-1.67%) |
| GULF | 4,739,912.40 | 50.50 | -1.50 (-2.88%) |
| GUNKUL | 4,492,426.76 | 6.70 | +0.55 (+8.94%) |
| BBL | 3,787,514.75 | 131.00 | +1.50 (+1.16%) |
| SCB | 3,489,691.15 | 123.50 | -3.50 (-2.76%) |
| PTTEP | 2,594,257.70 | 126.50 | +4.00 (+3.27%) |
| PTTGC | 2,489,608.80 | 57.75 | -1.75 (-2.94%) |
| IVL | 1,767,808.88 | 48.00 | +0.25 (+0.52%) |
| PTT | 1,750,271.73 | 38.00 | -0.75 (-1.94%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| WIN | 537,919,100 | 1.79 | +0.22 (+14.01%) |
| QTC | 33,209,700 | 6.60 | +0.55 (+9.09%) |
| GUNKUL | 674,850,400 | 6.70 | +0.55 (+8.94%) |
| SYMC | 930,400 | 8.55 | +0.65 (+8.23%) |
| PAF | 56,783,300 | 2.72 | +0.18 (+7.09%) |
| U | 491,245,900 | 2.20 | +0.14 (+6.80%) |
| ML | 167,753,700 | 1.76 | +0.11 (+6.67%) |
| NRF | 23,451,000 | 9.15 | +0.45 (+5.17%) |
| AIT | 32,198,200 | 6.45 | +0.30 (+4.88%) |
| PLANB | 29,188,800 | 8.50 | +0.35 (+4.29%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| AQ <C> | 1,628,140,200 | 0.03 | - (-) |
| TRITN | 1,306,935,800 | 0.28 | - (-) |
| GLOCON | 998,225,400 | 1.25 | -0.07 (-5.30%) |
| GUNKUL | 674,850,400 | 6.70 | +0.55 (+8.94%) |
| WIN | 537,919,100 | 1.79 | +0.22 (+14.01%) |
| WAVE | 498,392,000 | 1.32 | +0.05 (+3.94%) |
| U | 491,245,900 | 2.20 | +0.14 (+6.80%) |
| TTB | 447,976,500 | 1.44 | -0.02 (-1.37%) |
| AQUA | 423,897,300 | 0.66 | -0.01 (-1.49%) |
| SIRI | 322,094,800 | 1.29 | -0.06 (-4.44%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TBSP | 11,600 | 34.25 | -3.75 (-9.87%) |
| SVI | 13,857,100 | 7.60 | -0.55 (-6.75%) |
| PK | 29,365,700 | 2.52 | -0.18 (-6.67%) |
| INSURE | 300 | 39.00 | -2.50 (-6.02%) |
| XPG | 203,095,500 | 2.90 | -0.18 (-5.84%) |
| CPW | 3,276,800 | 6.50 | -0.40 (-5.80%) |
| ASIAN | 19,718,200 | 17.90 | -1.10 (-5.79%) |
| SAK | 20,730,000 | 9.10 | -0.55 (-5.70%) |
| RPC | 49,729,800 | 1.51 | -0.09 (-5.62%) |
| SHANG | 1,900 | 55.75 | -3.25 (-5.51%) |
Remark - Auto matching information only
