Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,645.82 | +11.82 | +0.72 | 1,646.74 | 1,633.67 | 10,341,090 | 31,918.88 |
| SET50 | 1,098.47 | +11.06 | +1.02 | 1,099.21 | 1,087.54 | 682,636 | 22,922.13 |
| SET100 | 2,417.33 | +21.83 | +0.91 | 2,419.06 | 2,395.36 | 1,001,730 | 26,115.66 |
| sSET | 776.49 | +1.58 | +0.20 | 777.02 | 773.41 | 130,063 | 560.37 |
| SETHD | 1,242.01 | +13.29 | +1.08 | 1,243.47 | 1,229.44 | 316,248 | 11,084.57 |
| SETCLMV | 1,037.34 | +5.86 | +0.57 | 1,038.95 | 1,031.07 | 211,059 | 7,171.95 |
| SETTHSI | 1,055.80 | +10.19 | +0.97 | 1,056.49 | 1,045.39 | 514,221 | 19,102.37 |
| mai | 366.29 | +0.95 | +0.26 | 366.91 | 365.29 | 226,524 | 377.60 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTTEP | 2,062,046.05 | 126.50 | +2.50 (+2.02%) |
| PTT | 1,626,207.32 | 49.00 | +0.75 (+1.55%) |
| PTTGC | 1,533,224.00 | 68.75 | +1.00 (+1.48%) |
| SCB | 1,461,980.50 | 134.00 | +3.00 (+2.29%) |
| CPALL | 1,118,342.48 | 75.75 | +0.25 (+0.33%) |
| KBANK | 1,073,289.70 | 192.00 | +0.50 (+0.26%) |
| AOT | 915,512.35 | 68.50 | +0.75 (+1.11%) |
| ADVANC | 835,953.50 | 185.00 | +0.50 (+0.27%) |
| SCC | 807,074.40 | 484.00 | +8.00 (+1.68%) |
| BBL | 802,223.20 | 208.00 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TWZ | 97,882,500 | 0.09 | +0.01 (+12.50%) |
| QHOP | 133,600 | 3.86 | +0.22 (+6.04%) |
| ACC | 11,936,600 | 0.72 | +0.04 (+5.88%) |
| POST | 100 | 1.98 | +0.10 (+5.32%) |
| AJA | 18,423,300 | 0.22 | +0.01 (+4.76%) |
| NUSA | 6,372,900 | 0.45 | +0.02 (+4.65%) |
| UPF | 2,300 | 59.00 | +2.50 (+4.42%) |
| STPI | 17,714,300 | 5.95 | +0.25 (+4.39%) |
| TIC | 2,800 | 50.50 | +2.00 (+4.12%) |
| LH | 38,672,500 | 10.70 | +0.40 (+3.88%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TMB | 124,539,400 | 2.12 | +0.04 (+1.92%) |
| TWZ | 97,882,500 | 0.09 | +0.01 (+12.50%) |
| QH | 46,736,500 | 2.92 | +0.02 (+0.69%) |
| IRPC | 44,360,400 | 5.80 | +0.05 (+0.87%) |
| JAS | 43,015,600 | 5.90 | +0.20 (+3.51%) |
| BEM | 42,753,400 | 10.10 | - (-) |
| LH | 38,672,500 | 10.70 | +0.40 (+3.88%) |
| TRUE | 37,412,300 | 4.84 | +0.04 (+0.83%) |
| PTT | 33,293,700 | 49.00 | +0.75 (+1.55%) |
| KTB | 32,692,500 | 19.10 | +0.10 (+0.53%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SPORT <C> | 26,100 | 0.17 | -0.01 (-5.56%) |
| PE <C, NP> | 139,300 | 0.19 | -0.01 (-5.00%) |
| SMM <C> | 189,600 | 2.30 | -0.10 (-4.17%) |
| J | 150,300 | 1.21 | -0.05 (-3.97%) |
| MFEC | 544,000 | 3.46 | -0.14 (-3.89%) |
| SOLAR | 3,710,000 | 2.02 | -0.08 (-3.81%) |
| GEL | 368,900 | 0.27 | -0.01 (-3.57%) |
| SPI | 1,000 | 70.50 | -2.50 (-3.42%) |
| SIS | 276,800 | 11.70 | -0.40 (-3.31%) |
| WORK | 4,730,300 | 23.60 | -0.80 (-3.28%) |
Remark - Auto matching information only
