Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,619.83 | +5.71 | +0.35 | 1,622.85 | 1,614.05 | 7,412,578 | 24,346.49 |
| SET50 | 1,075.60 | +3.47 | +0.32 | 1,078.31 | 1,070.97 | 438,477 | 16,292.31 |
| SET100 | 2,374.08 | +8.83 | +0.37 | 2,379.76 | 2,364.32 | 899,281 | 19,971.02 |
| sSET | 740.92 | +4.05 | +0.55 | 741.74 | 738.69 | 128,999 | 593.97 |
| SETCLMV | 1,021.06 | +7.79 | +0.77 | 1,023.14 | 1,014.74 | 218,058 | 5,433.42 |
| SETHD | 1,186.40 | +1.19 | +0.10 | 1,189.62 | 1,182.40 | 202,785 | 6,818.98 |
| SETTHSI | 1,035.02 | +4.26 | +0.41 | 1,036.82 | 1,029.89 | 350,992 | 13,950.95 |
| SETWB | 1,009.23 | +2.73 | +0.27 | 1,013.07 | 1,005.07 | 380,510 | 7,025.67 |
| mai | 339.95 | +0.59 | +0.17 | 340.71 | 336.32 | 76,688 | 139.11 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| AOT | 1,918,249.08 | 65.00 | -0.75 (-1.14%) |
| CPALL | 1,189,748.02 | 79.00 | - (-) |
| SCC | 879,109.00 | 466.00 | +2.00 (+0.43%) |
| SCB | 876,790.85 | 128.00 | +0.50 (+0.39%) |
| BDMS | 844,083.48 | 26.00 | +0.25 (+0.97%) |
| PTTEP | 788,504.55 | 125.00 | +0.50 (+0.40%) |
| TOP | 673,667.62 | 59.50 | -0.50 (-0.83%) |
| BEAUTY | 613,527.08 | 3.58 | -0.20 (-5.29%) |
| CPF | 506,628.35 | 27.50 | - (-) |
| BBL | 500,173.40 | 201.00 | +1.00 (+0.50%) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| NFC | 2,200 | 3.80 | +0.66 (+21.02%) |
| TNPF | 500 | 4.00 | +0.62 (+18.34%) |
| SAWANG | 300 | 12.30 | +1.20 (+10.81%) |
| NEP <C> | 103,100 | 0.32 | +0.03 (+10.34%) |
| TFI <C, NP> | 16,600 | 0.27 | +0.02 (+8.00%) |
| SPORT <C> | 906,700 | 0.15 | +0.01 (+7.14%) |
| J | 4,770,700 | 1.07 | +0.07 (+7.00%) |
| MCOT | 1,528,200 | 11.30 | +0.70 (+6.60%) |
| FANCY | 10,508,500 | 0.52 | +0.03 (+6.12%) |
| PACE <C> | 4,457,900 | 0.20 | +0.01 (+5.26%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| BEAUTY | 168,009,700 | 3.58 | -0.20 (-5.29%) |
| IRPC | 49,627,400 | 4.74 | +0.06 (+1.28%) |
| GUNKUL | 32,770,900 | 2.80 | +0.06 (+2.19%) |
| BDMS | 32,332,500 | 26.00 | +0.25 (+0.97%) |
| SUPER | 32,003,300 | 0.61 | -0.01 (-1.61%) |
| AOT | 29,489,100 | 65.00 | -0.75 (-1.14%) |
| TMB | 28,826,700 | 1.90 | - (-) |
| TRUE | 27,990,000 | 4.94 | +0.08 (+1.65%) |
| WHA | 27,762,700 | 4.26 | +0.02 (+0.47%) |
| CHG | 25,186,400 | 2.10 | - (-) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| AQ <C> | 1,186,200 | 0.02 | -0.01 (-33.33%) |
| TWZ | 1,804,900 | 0.09 | -0.01 (-10.00%) |
| HUMAN | 2,755,200 | 6.65 | -0.55 (-7.64%) |
| GLOW | 2,693,500 | 76.25 | -5.75 (-7.01%) |
| PE <C, NP> | 39,800 | 0.15 | -0.01 (-6.25%) |
| UPF | 1,300 | 52.50 | -3.50 (-6.25%) |
| APEX <C> | 1,042,500 | 0.17 | -0.01 (-5.56%) |
| BEAUTY | 168,009,700 | 3.58 | -0.20 (-5.29%) |
| OCC | 1,600 | 14.60 | -0.70 (-4.58%) |
| M-STOR <XD> | 3,900 | 7.30 | -0.35 (-4.58%) |
Remark - Auto matching information only
