Top Ten Ranking
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,749.42 | -6.70 | -0.38 | 1,759.51 | 1,748.52 | 12,967,776 | 44,101.96 |
| SET50 | 1,154.60 | -4.94 | -0.43 | 1,162.04 | 1,153.73 | 1,104,327 | 27,883.66 |
| SET100 | 2,567.04 | -12.09 | -0.47 | 2,583.77 | 2,566.26 | 3,046,927 | 35,581.04 |
| sSET | 926.70 | +5.27 | +0.57 | 930.40 | 919.67 | 545,804 | 1,461.00 |
| SETHD | 1,323.24 | -5.69 | -0.43 | 1,330.76 | 1,321.28 | 361,488 | 12,014.04 |
| SETCLMV | 1,116.52 | -8.73 | -0.78 | 1,126.97 | 1,116.52 | 374,941 | 10,299.06 |
| SETTHSI | 1,110.21 | -6.05 | -0.54 | 1,118.04 | 1,109.94 | 574,385 | 19,320.87 |
| mai | 452.16 | +1.22 | +0.27 | 454.10 | 451.28 | 549,738 | 1,147.70 |
Top 10 Most Active Value
| Symbol | AOM Value ('000 Baht) |
Last | Change (%) |
| PTT | 2,297,999.52 | 54.00 | +0.25 (+0.47%) |
| PTTGC | 1,990,108.55 | 79.75 | -1.50 (-1.85%) |
| CPALL | 1,773,679.65 | 69.25 | -0.25 (-0.36%) |
| EA | 1,590,900.18 | 48.00 | +0.75 (+1.59%) |
| PTTEP | 1,415,102.75 | 154.50 | +1.00 (+0.65%) |
| BEM | 1,263,622.86 | 8.75 | -0.30 (-3.31%) |
| BBL | 1,209,142.10 | 211.00 | +3.00 (+1.44%) |
| SUPER | 1,128,994.32 | 0.88 | +0.05 (+6.02%) |
| TRUE | 947,200.18 | 6.05 | - (-) |
| BDMS | 895,974.60 | 25.25 | - (-) |
Top 10 Gainers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| U | 163,880,300 | 0.04 | +0.01 (+33.33%) |
| TCC | 46,159,700 | 0.52 | +0.12 (+30.00%) |
| SDC | 49,105,100 | 0.50 | +0.08 (+19.05%) |
| ACC | 15,358,700 | 0.49 | +0.05 (+11.36%) |
| UPOIC | 138,500 | 4.80 | +0.40 (+9.09%) |
| POST | 3,000 | 2.84 | +0.22 (+8.40%) |
| UMI | 9,356,300 | 1.54 | +0.09 (+6.21%) |
| EVER | 52,321,400 | 0.52 | +0.03 (+6.12%) |
| SUPER | 1,300,251,600 | 0.88 | +0.05 (+6.02%) |
| RCI | 7,188,600 | 3.92 | +0.22 (+5.95%) |
Top 10 Most Active Volume
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| SUPER | 1,300,251,600 | 0.88 | +0.05 (+6.02%) |
| TMB | 220,415,200 | 2.40 | +0.02 (+0.84%) |
| U | 163,880,300 | 0.04 | +0.01 (+33.33%) |
| TRUE | 154,882,800 | 6.05 | - (-) |
| BEM | 142,960,200 | 8.75 | -0.30 (-3.31%) |
| JAS | 59,857,000 | 5.65 | -0.10 (-1.74%) |
| IRPC | 59,084,500 | 7.00 | +0.05 (+0.72%) |
| WHA | 53,144,900 | 4.24 | -0.08 (-1.85%) |
| EVER | 52,321,400 | 0.52 | +0.03 (+6.12%) |
| SIRI | 49,743,500 | 1.71 | -0.03 (-1.72%) |
Top 10 Losers
| Symbol | AOM Volume (Shares) |
Last | Change (%) |
| TWZ | 6,458,900 | 0.12 | -0.01 (-7.69%) |
| TBSP | 11,300 | 13.80 | -1.10 (-7.38%) |
| JMT | 20,594,500 | 11.30 | -0.90 (-7.38%) |
| SPACK | 150,000 | 1.84 | -0.09 (-4.66%) |
| ESSO | 30,904,000 | 15.40 | -0.70 (-4.35%) |
| JMART | 2,479,600 | 9.10 | -0.40 (-4.21%) |
| DIGI <C> | 594,300 | 0.27 | -0.01 (-3.57%) |
| BEM | 142,960,200 | 8.75 | -0.30 (-3.31%) |
| SGP | 16,801,500 | 11.90 | -0.40 (-3.25%) |
| BCH | 7,944,400 | 19.60 | -0.60 (-2.97%) |
Remark - Auto matching information only
